Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2022 | USD | 1.8974 | 1.9382 | 1.8903 | 1.8995 | 1.8995 | +0.001 (+0.07%) | 4,808 |
1 Jan 2022 | USD | 1.9001 | 1.9383 | 1.8912 | 1.8982 | 1.8982 | -0.002 (-0.10%) | 5,181 |
31 Dec 2021 | USD | 1.8963 | 1.939 | 1.8872 | 1.9001 | 1.9001 | +0.005 (+0.27%) | 5,331 |
30 Dec 2021 | USD | 1.9034 | 1.9373 | 1.8909 | 1.8949 | 1.8949 | -0.008 (-0.44%) | 4,956 |
29 Dec 2021 | USD | 1.9158 | 1.9488 | 1.8954 | 1.9032 | 1.9032 | -0.012 (-0.63%) | 4,384 |
28 Dec 2021 | USD | 1.9147 | 1.9509 | 1.9085 | 1.9153 | 1.9153 | -0.001 (-0.03%) | 4,975 |
27 Dec 2021 | USD | 1.9429 | 1.9465 | 1.9096 | 1.9158 | 1.9158 | -0.027 (-1.38%) | 4,025 |
26 Dec 2021 | USD | 1.9357 | 1.9494 | 1.8994 | 1.9426 | 1.9426 | +0.007 (+0.39%) | 4,528 |
25 Dec 2021 | USD | 1.9052 | 1.948 | 1.9052 | 1.9351 | 1.9351 | +0.018 (+0.93%) | 4,985 |
24 Dec 2021 | USD | 1.9378 | 1.9585 | 1.8959 | 1.9172 | 1.9172 | -0.02 (-1.05%) | 4,931 |
23 Dec 2021 | USD | 1.945 | 1.9493 | 1.9074 | 1.9376 | 1.9376 | -0.001 (-0.06%) | 4,087 |
22 Dec 2021 | USD | 1.9131 | 1.9506 | 1.9057 | 1.9387 | 1.9387 | +0.023 (+1.18%) | 4,193 |
21 Dec 2021 | USD | 1.9141 | 1.9474 | 1.9039 | 1.9161 | 1.9161 | -0.008 (-0.40%) | 4,471 |
20 Dec 2021 | USD | 1.9132 | 1.9461 | 1.9083 | 1.9237 | 1.9237 | +0.009 (+0.49%) | 5,072 |
19 Dec 2021 | USD | 1.9409 | 1.9492 | 1.9028 | 1.9143 | 1.9143 | +0.003 (+0.17%) | 5,529 |
18 Dec 2021 | USD | 1.9445 | 1.9466 | 1.9037 | 1.9111 | 1.9111 | -0.034 (-1.72%) | 6,510 |
17 Dec 2021 | USD | 1.9422 | 1.951 | 1.9075 | 1.9446 | 1.9446 | +0.003 (+0.16%) | 5,924 |
16 Dec 2021 | USD | 1.9414 | 1.9455 | 1.9076 | 1.9415 | 1.9415 | -0.001 (-0.05%) | 5,358 |
15 Dec 2021 | USD | 1.919 | 1.9521 | 1.9105 | 1.9424 | 1.9424 | +0.025 (+1.30%) | 6,323 |
14 Dec 2021 | USD | 1.9276 | 1.9506 | 1.908 | 1.9174 | 1.9174 | -0.027 (-1.37%) | 6,167 |
13 Dec 2021 | USD | 1.9435 | 1.9522 | 1.9079 | 1.9441 | 1.9441 | +0 (+0.02%) | 7,223 |
12 Dec 2021 | USD | 1.932 | 1.9546 | 1.9043 | 1.9438 | 1.9438 | +0.03 (+1.56%) | 7,107 |
11 Dec 2021 | USD | 1.9562 | 1.9562 | 1.9026 | 1.914 | 1.914 | -0.011 (-0.60%) | 6,710 |
10 Dec 2021 | USD | 1.9472 | 1.9782 | 1.8912 | 1.9255 | 1.9255 | -0.015 (-0.77%) | 6,437 |
9 Dec 2021 | USD | 1.9193 | 1.9606 | 1.9017 | 1.9405 | 1.9405 | +0.024 (+1.24%) | 7,475 |
8 Dec 2021 | USD | 1.9244 | 1.9675 | 1.8963 | 1.9167 | 1.9167 | -0.006 (-0.30%) | 6,442 |
7 Dec 2021 | USD | 1.9464 | 1.9665 | 1.9149 | 1.9225 | 1.9225 | -0.025 (-1.27%) | 7,112 |
6 Dec 2021 | USD | 1.9245 | 1.9596 | 1.913 | 1.9473 | 1.9473 | +0.024 (+1.26%) | 7,502 |
5 Dec 2021 | USD | 1.9485 | 1.9637 | 1.9161 | 1.923 | 1.923 | -0.026 (-1.33%) | 6,699 |
4 Dec 2021 | USD | 1.9449 | 2.0093 | 1.9186 | 1.9489 | 1.9489 | -0.025 (-1.24%) | 7,073 |