| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 1.9386 | 1.9764 | 1.9289 | 1.9734 | 1.9734 | +0.036 (+1.84%) | 7,515 |
| 2 Dec 2021 | USD | 1.9427 | 1.9752 | 1.9348 | 1.9377 | 1.9377 | -0.006 (-0.32%) | 5,803 |
| 1 Dec 2021 | USD | 1.9358 | 1.9746 | 1.9349 | 1.944 | 1.944 | +0.007 (+0.38%) | 7,335 |
| 30 Nov 2021 | USD | 1.9372 | 1.9746 | 1.9204 | 1.9367 | 1.9367 | -0.002 (-0.08%) | 6,912 |
| 29 Nov 2021 | USD | 1.9198 | 1.9745 | 1.9168 | 1.9382 | 1.9382 | +0.017 (+0.90%) | 6,568 |
| 28 Nov 2021 | USD | 1.9722 | 1.977 | 1.9175 | 1.9209 | 1.9209 | -0.049 (-2.49%) | 5,618 |
| 27 Nov 2021 | USD | 1.9572 | 1.9784 | 1.9263 | 1.9699 | 1.9699 | +0.013 (+0.68%) | 6,926 |
| 26 Nov 2021 | USD | 1.9399 | 1.9932 | 1.9265 | 1.9566 | 1.9566 | +0.028 (+1.47%) | 6,858 |
| 25 Nov 2021 | USD | 1.9687 | 1.9893 | 1.9283 | 1.9283 | 1.9283 | -0.043 (-2.17%) | 5,978 |
| 24 Nov 2021 | USD | 1.9353 | 1.9842 | 1.9235 | 1.9711 | 1.9711 | +0.037 (+1.90%) | 6,289 |
| 23 Nov 2021 | USD | 1.9288 | 1.9696 | 1.921 | 1.9343 | 1.9343 | -0.033 (-1.68%) | 5,616 |
| 22 Nov 2021 | USD | 1.9579 | 1.9962 | 1.9269 | 1.9674 | 1.9674 | +0.003 (+0.16%) | 3,694 |
| 21 Nov 2021 | USD | 1.9871 | 1.9951 | 1.9517 | 1.9642 | 1.9642 | -0.022 (-1.13%) | 2,378 |
| 20 Nov 2021 | USD | 1.9558 | 1.9942 | 1.9466 | 1.9867 | 1.9867 | +0.031 (+1.61%) | 2,316 |
| 19 Nov 2021 | USD | 1.9575 | 1.9942 | 1.9515 | 1.9553 | 1.9553 | -0.008 (-0.40%) | 2,383 |
| 18 Nov 2021 | USD | 1.9637 | 2.0036 | 1.9487 | 1.9632 | 1.9632 | -0.008 (-0.40%) | 2,719 |
| 17 Nov 2021 | USD | 2.0043 | 2.0061 | 1.9594 | 1.971 | 1.971 | -0.032 (-1.58%) | 3,323 |
| 16 Nov 2021 | USD | 2.0512 | 2.0548 | 1.9614 | 2.0027 | 2.0027 | -0.011 (-0.57%) | 3,485 |
| 15 Nov 2021 | USD | 1.9685 | 2.0524 | 1.9646 | 2.0141 | 2.0141 | +0.042 (+2.15%) | 3,370 |
| 14 Nov 2021 | USD | 1.9904 | 2.0038 | 1.9642 | 1.9717 | 1.9717 | -0.026 (-1.32%) | 3,232 |
| 13 Nov 2021 | USD | 1.9741 | 2.0063 | 1.9658 | 1.9981 | 1.9981 | +0.033 (+1.68%) | 3,292 |
| 12 Nov 2021 | USD | 1.991 | 2.0067 | 1.9631 | 1.965 | 1.965 | -0.025 (-1.26%) | 3,049 |
| 11 Nov 2021 | USD | 2.0971 | 2.0996 | 1.9585 | 1.99 | 1.99 | -0.104 (-4.96%) | 3,055 |
| 10 Nov 2021 | USD | 2.1017 | 2.1161 | 2.0033 | 2.0939 | 2.0939 | -0.01 (-0.47%) | 2,703 |
| 9 Nov 2021 | USD | 1.961 | 2.1051 | 1.9543 | 2.1038 | 2.1038 | +0.142 (+7.23%) | 2,491 |
| 8 Nov 2021 | USD | 1.9526 | 2.0097 | 1.9502 | 1.962 | 1.962 | +0.131 (+7.15%) | 942 |
| 6 Nov 2021 | USD | 1.8325 | 1.8347 | 1.8303 | 1.831 | 1.831 | -0.001 (-0.08%) | 8 |
| 5 Nov 2021 | USD | 1.8417 | 1.8444 | 1.8163 | 1.8324 | 1.8324 | -0.009 (-0.51%) | 272 |
| 4 Nov 2021 | USD | 1.846 | 1.8569 | 1.8027 | 1.8418 | 1.8418 | -0.004 (-0.24%) | 2,065 |
| 3 Nov 2021 | USD | 1.8085 | 1.8524 | 1.7997 | 1.8463 | 1.8463 | +0.039 (+2.17%) | 1,554 |
