| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 76.601 | 78.5 | 75 | 75 | 75 | 0.0 (0.0%) | 2,296 |
| 7 May 2024 | GBX | 75.5 | 78.5 | 75 | 75 | 75 | -1 (-1.32%) | 1,677 |
| 3 May 2024 | GBX | 76 | 78.5 | 76 | 76 | 76 | -1.25 (-1.62%) | 458 |
| 2 May 2024 | GBX | 78.5 | 78.5 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 63 |
| 1 May 2024 | GBX | 78.5 | 78.5 | 77.1 | 77.25 | 77.25 | +0.25 (+0.32%) | 2,767 |
| 30 Apr 2024 | GBX | 78.5 | 78.5 | 76.505 | 77 | 77 | +1 (+1.32%) | 188,651 |
| 29 Apr 2024 | GBX | 76 | 79 | 76 | 76 | 76 | -1.25 (-1.62%) | 27,165 |
| 26 Apr 2024 | GBX | 76 | 78.615 | 75 | 77.25 | 77.25 | -0.5 (-0.64%) | 25,870 |
| 25 Apr 2024 | GBX | 73.5 | 78.5 | 73.46 | 77.75 | 77.75 | +3.25 (+4.36%) | 98,274 |
| 24 Apr 2024 | GBX | 72.5 | 74.7 | 72.5 | 74.5 | 74.5 | +2 (+2.76%) | 7,764 |
| 23 Apr 2024 | GBX | 72.5 | 74.74 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 76,449 |
| 22 Apr 2024 | GBX | 70 | 75.5 | 70 | 72 | 72 | +2 (+2.86%) | 53,517 |
| 19 Apr 2024 | GBX | 69.5 | 72.95 | 69.5 | 70 | 70 | -1 (-1.41%) | 2,169,082 |
| 18 Apr 2024 | GBX | 70.5 | 75.5 | 69 | 71 | 71 | +3.5 (+5.19%) | 896,615 |
| 17 Apr 2024 | GBX | 67.5 | 67.5 | 66.25 | 67.5 | 67.5 | +1 (+1.50%) | 16,812 |
| 16 Apr 2024 | GBX | 67 | 67.2 | 66.5 | 66.5 | 66.5 | +2.5 (+3.91%) | 8,201 |
| 15 Apr 2024 | GBX | 64 | 67.2 | 64 | 64 | 64 | +0.5 (+0.79%) | 3,179 |
| 12 Apr 2024 | GBX | 63.5 | 67.2 | 63.5 | 63.5 | 63.5 | -2.5 (-3.79%) | 7,575 |
| 11 Apr 2024 | GBX | 66 | 67.2 | 63.74 | 66 | 66 | +2.5 (+3.94%) | 39,070 |
| 10 Apr 2024 | GBX | 66 | 67.5 | 63.5 | 63.5 | 63.5 | -2.5 (-3.79%) | 5,995 |
| 9 Apr 2024 | GBX | 65.5 | 67.5 | 63 | 66 | 66 | -2.25 (-3.30%) | 16,887 |
| 8 Apr 2024 | GBX | 68.5 | 70.25 | 65.54 | 68.25 | 68.25 | -2 (-2.85%) | 41,606 |
| 5 Apr 2024 | GBX | 68.27 | 72.5 | 68 | 70.25 | 70.25 | +2.25 (+3.31%) | 442,387 |
| 4 Apr 2024 | GBX | 68 | 68.09 | 68 | 68 | 68 | -2 (-2.86%) | 225,105 |
| 3 Apr 2024 | GBX | 72 | 74.5 | 70 | 70 | 70 | -2 (-2.78%) | 422,632 |
| 2 Apr 2024 | GBX | 74.6 | 79.5 | 72 | 72 | 72 | -2.6 (-3.49%) | 13,374 |
| 28 Mar 2024 | GBX | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 66 |
| 27 Mar 2024 | GBX | 75.2 | 79.8 | 74.6 | 74.6 | 74.6 | -2.6 (-3.37%) | 1,571 |
| 26 Mar 2024 | GBX | 74 | 79.8 | 74 | 77.2 | 77.2 | +2.6 (+3.49%) | 4,116 |
| 25 Mar 2024 | GBX | 74.6 | 79.8 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 74 |
