| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 109.79 | 113.94 | 108 | 110 | 110 | +4 (+3.77%) | 211,381 |
| 30 May 2024 | GBX | 102 | 107 | 100 | 106 | 106 | +7 (+7.07%) | 112,433 |
| 29 May 2024 | GBX | 99 | 100 | 98.12 | 99 | 99 | 0.0 (0.0%) | 26,642 |
| 28 May 2024 | GBX | 103 | 103.64 | 98.18 | 99 | 99 | -5 (-4.81%) | 28,281 |
| 24 May 2024 | GBX | 99 | 105 | 94.77 | 104 | 104 | +6.75 (+6.94%) | 62,029 |
| 23 May 2024 | GBX | 97 | 99 | 95.875 | 97.25 | 97.25 | +0.25 (+0.26%) | 20,014 |
| 22 May 2024 | GBX | 97 | 99 | 94.55 | 97 | 97 | +3 (+3.19%) | 22,767 |
| 21 May 2024 | GBX | 95 | 96.505 | 94 | 94 | 94 | +0.75 (+0.80%) | 10,090 |
| 20 May 2024 | GBX | 93 | 95 | 90.5 | 93.25 | 93.25 | +1.25 (+1.36%) | 3,087 |
| 17 May 2024 | GBX | 90 | 92 | 84.24 | 92 | 92 | +6.5 (+7.60%) | 56,180 |
| 16 May 2024 | GBX | 85.05 | 88 | 83.3 | 85.5 | 85.5 | -0.75 (-0.87%) | 8,941 |
| 15 May 2024 | GBX | 85 | 86.691 | 82.65 | 86.25 | 86.25 | +2.25 (+2.68%) | 19,170 |
| 14 May 2024 | GBX | 78.5 | 85 | 76.601 | 84 | 84 | +9 (+12%) | 1,276,148 |
| 13 May 2024 | GBX | 73.5 | 78.5 | 73.5 | 75 | 75 | 0.0 (0.0%) | 46 |
| 10 May 2024 | GBX | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 15 |
| 9 May 2024 | GBX | 76 | 78.5 | 75.68 | 76 | 76 | +1 (+1.33%) | 844 |
| 8 May 2024 | GBX | 75.5 | 78.5 | 75 | 75 | 75 | 0.0 (0.0%) | 2,296 |
| 7 May 2024 | GBX | 75.5 | 78.5 | 75 | 75 | 75 | -1 (-1.32%) | 1,677 |
| 3 May 2024 | GBX | 76 | 78.5 | 76 | 76 | 76 | -1.25 (-1.62%) | 458 |
| 2 May 2024 | GBX | 78.5 | 78.5 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 63 |
| 1 May 2024 | GBX | 78.5 | 78.5 | 77.1 | 77.25 | 77.25 | +0.25 (+0.32%) | 2,767 |
| 30 Apr 2024 | GBX | 78.5 | 78.5 | 76.505 | 77 | 77 | +1 (+1.32%) | 188,651 |
| 29 Apr 2024 | GBX | 76 | 79 | 76 | 76 | 76 | -1.25 (-1.62%) | 27,165 |
| 26 Apr 2024 | GBX | 76 | 78.615 | 75 | 77.25 | 77.25 | -0.5 (-0.64%) | 25,870 |
| 25 Apr 2024 | GBX | 73.5 | 78.5 | 73.46 | 77.75 | 77.75 | +3.25 (+4.36%) | 98,274 |
| 24 Apr 2024 | GBX | 72.5 | 74.7 | 72.5 | 74.5 | 74.5 | +2 (+2.76%) | 7,764 |
| 23 Apr 2024 | GBX | 72.5 | 74.74 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 76,449 |
| 22 Apr 2024 | GBX | 70 | 75.5 | 70 | 72 | 72 | +2 (+2.86%) | 53,517 |
| 19 Apr 2024 | GBX | 69.5 | 72.95 | 69.5 | 70 | 70 | -1 (-1.41%) | 2,169,082 |
| 18 Apr 2024 | GBX | 70.5 | 75.5 | 69 | 71 | 71 | +3.5 (+5.19%) | 896,615 |
