Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 0 |
9 Feb 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
8 Feb 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.12 (+0.80%) | 0 |
7 Feb 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
4 Feb 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
3 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
2 Feb 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
1 Feb 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.3 (+2.06%) | 0 |
31 Jan 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
28 Jan 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.29 (-1.97%) | 0 |
27 Jan 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
26 Jan 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.14 (+0.96%) | 0 |
25 Jan 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
24 Jan 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
21 Jan 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
20 Jan 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.1 (-0.69%) | 0 |
19 Jan 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.23 (-1.55%) | 0 |
18 Jan 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 0 |
17 Jan 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
13 Jan 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
12 Jan 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |
11 Jan 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
10 Jan 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
7 Jan 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
6 Jan 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
5 Jan 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
4 Jan 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14 (-0.96%) | 0 |
3 Jan 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.16 (+1.11%) | 0 |
31 Dec 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |