Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
20 Sep 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 0 |
17 Sep 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 (+0.16%) | 0 |
16 Sep 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
14 Sep 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
13 Sep 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
10 Sep 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
9 Sep 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
8 Sep 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 (+0.74%) | 0 |
7 Sep 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.12 (-0.98%) | 0 |
6 Sep 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 0 |
2 Sep 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |
1 Sep 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |