Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.51 (+1.39%) | 0 |
6 Feb 2024 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.27 (+0.74%) | 0 |
5 Feb 2024 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.2 (-0.55%) | 0 |
2 Feb 2024 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.32 (+0.88%) | 0 |
1 Feb 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.54 (+1.51%) | 0 |
31 Jan 2024 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.67 (-1.84%) | 0 |
30 Jan 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.08 (-0.22%) | 0 |
29 Jan 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.52 (+1.44%) | 0 |
26 Jan 2024 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.01 (+0.03%) | 0 |
25 Jan 2024 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.25 (+0.70%) | 0 |
24 Jan 2024 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.27 (-0.75%) | 0 |
23 Jan 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.05 (+0.14%) | 0 |
22 Jan 2024 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.32 (+0.90%) | 0 |
19 Jan 2024 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.34 (+0.96%) | 0 |
18 Jan 2024 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.41 (+1.18%) | 0 |
17 Jan 2024 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.25 (-0.71%) | 0 |
16 Jan 2024 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.11 (-0.31%) | 0 |
12 Jan 2024 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.07 (-0.20%) | 0 |
11 Jan 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.09 (+0.26%) | 0 |
10 Jan 2024 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.14 (+0.40%) | 0 |
9 Jan 2024 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.04 (-0.11%) | 0 |
8 Jan 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.62 (+1.80%) | 0 |
5 Jan 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.07 (+0.20%) | 0 |
4 Jan 2024 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.04 (+0.12%) | 0 |
3 Jan 2024 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.85 (-2.41%) | 0 |
2 Jan 2024 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.59 (-1.65%) | 0 |
29 Dec 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.27 (-0.75%) | 0 |
28 Dec 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.02 (+0.06%) | 0 |
27 Dec 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.05 (+0.14%) | 0 |
26 Dec 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.23 (+0.64%) | 0 |