Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.24 (+0.76%) | 0 |
5 Feb 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.18 (-0.57%) | 0 |
2 Feb 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.28 (+0.89%) | 0 |
1 Feb 2024 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.47 (+1.51%) | 0 |
31 Jan 2024 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.58 (-1.83%) | 0 |
30 Jan 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.08 (-0.25%) | 0 |
29 Jan 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.46 (+1.47%) | 0 |
26 Jan 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.21 (+0.68%) | 0 |
24 Jan 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.22 (-0.70%) | 0 |
23 Jan 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.04 (+0.13%) | 0 |
22 Jan 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.27 (+0.87%) | 0 |
19 Jan 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.3 (+0.98%) | 0 |
18 Jan 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.35 (+1.16%) | 0 |
17 Jan 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.21 (-0.69%) | 0 |
16 Jan 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 0 |
12 Jan 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.07 (-0.23%) | 0 |
11 Jan 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.08 (+0.26%) | 0 |
10 Jan 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.12 (+0.39%) | 0 |
9 Jan 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03 (-0.10%) | 0 |
8 Jan 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.54 (+1.80%) | 0 |
5 Jan 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.06 (+0.20%) | 0 |
4 Jan 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.03 (+0.10%) | 0 |
3 Jan 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.74 (-2.42%) | 0 |
2 Jan 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52 (-1.67%) | 0 |
29 Dec 2023 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.23 (-0.73%) | 0 |
28 Dec 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.02 (+0.06%) | 0 |
27 Dec 2023 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.04 (+0.13%) | 0 |
26 Dec 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.2 (+0.64%) | 0 |
22 Dec 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.06 (+0.19%) | 0 |