Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.56 (-1.80%) | 0 |
19 Dec 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.31 (+1.00%) | 0 |
18 Dec 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.09 (+0.29%) | 0 |
15 Dec 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06 (-0.19%) | 0 |
14 Dec 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.53 (+1.75%) | 0 |
13 Dec 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.6 (+2.02%) | 0 |
12 Dec 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.19 (+0.64%) | 0 |
11 Dec 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.36 (+1.24%) | 0 |
8 Dec 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.16 (+0.55%) | 0 |
7 Dec 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.13 (+0.45%) | 0 |
6 Dec 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 0 |
5 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.23 (-0.79%) | 0 |
4 Dec 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.13 (-0.44%) | 0 |
1 Dec 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.46 (+1.59%) | 0 |
30 Nov 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.11 (+0.38%) | 0 |
29 Nov 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.34 (+1.20%) | 0 |
28 Nov 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.09 (-0.32%) | 0 |
27 Nov 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.03 (-0.11%) | 0 |
24 Nov 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.13 (+0.46%) | 0 |
22 Nov 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.17 (+0.60%) | 0 |
21 Nov 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.02 (+0.07%) | 0 |
20 Nov 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.24 (+0.86%) | 0 |
17 Nov 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.21 (+0.76%) | 0 |
16 Nov 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.22 (-0.79%) | 0 |
15 Nov 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.12 (+0.43%) | 0 |
14 Nov 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.97 (+3.60%) | 0 |
13 Nov 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01 (-0.04%) | 0 |
10 Nov 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.54 (+2.05%) | 0 |
9 Nov 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 0 |
8 Nov 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 0 |