Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.49 (-1.78%) | 0 |
11 Oct 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.09 (+0.33%) | 0 |
10 Oct 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.18 (+0.66%) | 0 |
9 Oct 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.09 (+0.33%) | 0 |
6 Oct 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.55 (+2.06%) | 0 |
5 Oct 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
4 Oct 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.31 (+1.17%) | 0 |
3 Oct 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.5 (-1.86%) | 0 |
2 Oct 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.14 (-0.52%) | 0 |
29 Sep 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.03 (-0.11%) | 0 |
28 Sep 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.29 (+1.08%) | 0 |
27 Sep 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.19 (+0.71%) | 0 |
26 Sep 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.32 (-1.19%) | 0 |
25 Sep 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.07 (+0.26%) | 0 |
22 Sep 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.63 (-2.29%) | 0 |
20 Sep 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.16 (-0.58%) | 0 |
19 Sep 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.14 (-0.50%) | 0 |
18 Sep 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.05 (-0.18%) | 0 |
15 Sep 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.31 (-1.10%) | 0 |
14 Sep 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.17 (+0.61%) | 0 |
13 Sep 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.09 (-0.32%) | 0 |
12 Sep 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21 (-0.74%) | 0 |
11 Sep 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.1 (+0.35%) | 0 |
8 Sep 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21 (-0.74%) | 0 |
7 Sep 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.15 (-0.53%) | 0 |
6 Sep 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.14 (-0.49%) | 0 |
5 Sep 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24 (-0.83%) | 0 |
1 Sep 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.24 (+0.84%) | 0 |
31 Aug 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.01 (-0.03%) | 0 |