Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.3876 | 0.3876 | 0.3556 | 0.3556 | 0.3556 | -0.048 (-11.81%) | 1,600 |
7 Jul 2020 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.409 | 0.409 | 0.4032 | 0.4032 | 0.4032 | +0.073 (+22.26%) | 3,500 |
2 Jul 2020 | USD | 0.2977 | 0.3298 | 0.2967 | 0.3298 | 0.3298 | +0.102 (+44.71%) | 21,000 |
1 Jul 2020 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2387 | 0.2388 | 0.2241 | 0.2279 | 0.2279 | +0.004 (+1.60%) | 23,000 |
24 Jun 2020 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | +0.019 (+9.41%) | 13,000 |
16 Jun 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.2114 | 0.2114 | 0.205 | 0.205 | 0.205 | -0.025 (-10.95%) | 5,000 |
10 Jun 2020 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +0.012 (+5.69%) | 1,000 |
8 Jun 2020 | USD | 0.2178 | 0.2178 | 0.2161 | 0.2178 | 0.2178 | -0.018 (-7.71%) | 1,880 |
5 Jun 2020 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 10,000 |
3 Jun 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.2245 | 0.235 | 0.2245 | 0.235 | 0.235 | +0.215 (+1098.98%) | 6,000 |
29 May 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |