| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0.0 (0.0%) | 10 |
| 2 May 2024 | USD | 112.17 | 113.1 | 112.17 | 113.1 | 113.1 | +1.1 (+0.98%) | 771 |
| 1 May 2024 | USD | 112 | 112 | 112 | 112 | 112 | +1.86 (+1.69%) | 147 |
| 30 Apr 2024 | USD | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -1.38 (-1.24%) | 13,361 |
| 29 Apr 2024 | USD | 111.36 | 111.64 | 111.3201 | 111.52 | 111.52 | +0.07 (+0.06%) | 906 |
| 26 Apr 2024 | USD | 111.44 | 111.8 | 111.44 | 111.45 | 111.45 | +1.26 (+1.14%) | 500 |
| 25 Apr 2024 | USD | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0.0 (0.0%) | 1,700 |
| 22 Apr 2024 | USD | 109.01 | 110.19 | 109.01 | 110.19 | 110.19 | +2.74 (+2.55%) | 600 |
| 19 Apr 2024 | USD | 108.1 | 108.1 | 107.45 | 107.45 | 107.45 | +0.55 (+0.51%) | 200 |
| 18 Apr 2024 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -0.75 (-0.70%) | 300 |
| 17 Apr 2024 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.74 (-0.68%) | 100 |
| 16 Apr 2024 | USD | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.0 (0.0%) | 35 |
| 15 Apr 2024 | USD | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | -1.1 (-1.00%) | 100 |
| 12 Apr 2024 | USD | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0.0 (0.0%) | 1,600 |
| 10 Apr 2024 | USD | 108.63 | 109.49 | 108.63 | 109.49 | 109.49 | +0.49 (+0.45%) | 4,600 |
| 9 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | -2.16 (-1.94%) | 1,600 |
| 8 Apr 2024 | USD | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0.0 (0.0%) | 69,700 |
| 5 Apr 2024 | USD | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0.0 (0.0%) | 8 |
| 4 Apr 2024 | USD | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | +0.12 (+0.11%) | 7,800 |
| 3 Apr 2024 | USD | 110.15 | 111.04 | 110.15 | 111.04 | 111.04 | -0.07 (-0.06%) | 17,977 |
| 2 Apr 2024 | USD | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0 (0.0%) | 30 |
| 1 Apr 2024 | USD | 110.69 | 111.11 | 110.69 | 111.11 | 111.11 | -0.13 (-0.12%) | 5,462 |
| 28 Mar 2024 | USD | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -0.41 (-0.37%) | 31,500 |
| 27 Mar 2024 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.95 (-0.84%) | 8,100 |
| 26 Mar 2024 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +1.56 (+1.40%) | 34,900 |
| 25 Mar 2024 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.0 (0.0%) | 12,000 |
| 22 Mar 2024 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -0.39 (-0.35%) | 28,900 |
