| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | +0.12 (+0.11%) | 7,800 |
| 3 Apr 2024 | USD | 110.15 | 111.04 | 110.15 | 111.04 | 111.04 | -0.07 (-0.06%) | 17,977 |
| 2 Apr 2024 | USD | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0 (0.0%) | 30 |
| 1 Apr 2024 | USD | 110.69 | 111.11 | 110.69 | 111.11 | 111.11 | -0.13 (-0.12%) | 5,462 |
| 28 Mar 2024 | USD | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -0.41 (-0.37%) | 31,500 |
| 27 Mar 2024 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.95 (-0.84%) | 8,100 |
| 26 Mar 2024 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +1.56 (+1.40%) | 34,900 |
| 25 Mar 2024 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.0 (0.0%) | 12,000 |
| 22 Mar 2024 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -0.39 (-0.35%) | 28,900 |
| 21 Mar 2024 | USD | 110.94 | 111.43 | 110.94 | 111.43 | 111.43 | +0.4 (+0.36%) | 14,800 |
| 20 Mar 2024 | USD | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.0 (0.0%) | 17,800 |
| 19 Mar 2024 | USD | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.0 (0.0%) | 8,000 |
| 18 Mar 2024 | USD | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.0 (0.0%) | 6,600 |
| 15 Mar 2024 | USD | 110.86 | 111.03 | 110.86 | 111.03 | 111.03 | -1.73 (-1.53%) | 2,000 |
| 14 Mar 2024 | USD | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0.0 (0.0%) | 28,200 |
| 13 Mar 2024 | USD | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | +1.47 (+1.32%) | 59,600 |
| 12 Mar 2024 | USD | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | -0.05 (-0.04%) | 4,500 |
| 11 Mar 2024 | USD | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 0.0 (0.0%) | 30,100 |
| 8 Mar 2024 | USD | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | +0.34 (+0.31%) | 100 |
| 7 Mar 2024 | USD | 106.96 | 111 | 106.96 | 111 | 111 | +5.09 (+4.81%) | 300 |
| 6 Mar 2024 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | -1.08 (-1.01%) | 400 |
| 5 Mar 2024 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 20 |
| 29 Feb 2024 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | -0.86 (-0.80%) | 31,100 |
| 28 Feb 2024 | USD | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 51 |
| 27 Feb 2024 | USD | 107.74 | 107.85 | 107.74 | 107.85 | 107.85 | +2.34 (+2.22%) | 500 |
| 26 Feb 2024 | USD | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0.0 (0.0%) | 9 |
| 23 Feb 2024 | USD | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | +3.21 (+3.14%) | 100 |
| 22 Feb 2024 | USD | 102.55 | 102.55 | 102.28 | 102.3 | 102.3 | -0.26 (-0.25%) | 600 |
