| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 31.37 | 32.21 | 30.6986 | 32 | 32 | +0.8 (+2.56%) | 279,054 |
| 26 Sep 2024 | USD | 31.43 | 32.51 | 30.74 | 31.2 | 31.2 | -0.06 (-0.19%) | 367,900 |
| 25 Sep 2024 | USD | 32.54 | 34.18 | 30.73 | 31.26 | 31.26 | -1.4 (-4.29%) | 542,283 |
| 24 Sep 2024 | USD | 32.91 | 33.44 | 31.86 | 32.66 | 32.66 | -0.25 (-0.76%) | 625,670 |
| 23 Sep 2024 | USD | 33.83 | 35.13 | 32.45 | 32.91 | 32.91 | -0.98 (-2.89%) | 433,120 |
| 20 Sep 2024 | USD | 33.61 | 35.1 | 33.44 | 33.89 | 33.89 | +0.49 (+1.47%) | 1,870,523 |
| 19 Sep 2024 | USD | 29.8 | 34.31 | 28.5864 | 33.4 | 33.4 | +4.09 (+13.95%) | 975,470 |
| 18 Sep 2024 | USD | 28.18 | 29.72 | 27.76 | 29.31 | 29.31 | +1.73 (+6.27%) | 801,077 |
| 17 Sep 2024 | USD | 30.75 | 31.65 | 27.35 | 27.58 | 27.58 | -3.16 (-10.28%) | 1,066,671 |
| 16 Sep 2024 | USD | 34.39 | 34.64 | 30.53 | 30.74 | 30.74 | -3.58 (-10.43%) | 487,639 |
| 13 Sep 2024 | USD | 33.29 | 34.8 | 33.2 | 34.32 | 34.32 | +1.05 (+3.16%) | 159,221 |
| 12 Sep 2024 | USD | 33.46 | 34.5 | 33.24 | 33.27 | 33.27 | -0.33 (-0.98%) | 655,979 |
| 11 Sep 2024 | USD | 35.09 | 35.5 | 33.53 | 33.6 | 33.6 | -1.73 (-4.90%) | 1,031,160 |
| 10 Sep 2024 | USD | 35.62 | 36.98 | 34.425 | 35.33 | 35.33 | +0.82 (+2.38%) | 1,026,589 |
| 9 Sep 2024 | USD | 35 | 35.62 | 33.41 | 34.51 | 34.51 | -0.35 (-1.00%) | 348,189 |
| 6 Sep 2024 | USD | 33.75 | 35.31 | 33.75 | 34.86 | 34.86 | +0.97 (+2.86%) | 229,156 |
| 5 Sep 2024 | USD | 35.71 | 35.8799 | 33.81 | 33.89 | 33.89 | -1.5 (-4.24%) | 228,973 |
| 4 Sep 2024 | USD | 33.49 | 36.06 | 33.22 | 35.39 | 35.39 | +1.38 (+4.06%) | 356,126 |
| 3 Sep 2024 | USD | 35.82 | 37.25 | 32.78 | 34.01 | 34.01 | -2.07 (-5.74%) | 380,092 |
| 30 Aug 2024 | USD | 35.65 | 37.29 | 34.88 | 36.08 | 36.08 | +0.54 (+1.52%) | 847,706 |
| 29 Aug 2024 | USD | 35.23 | 37.18 | 34.86 | 35.54 | 35.54 | +0.44 (+1.25%) | 573,480 |
| 28 Aug 2024 | USD | 35.17 | 35.55 | 33.79 | 35.1 | 35.1 | -0.1 (-0.28%) | 357,729 |
| 27 Aug 2024 | USD | 37.28 | 38.2499 | 34.56 | 35.2 | 35.2 | -2.07 (-5.55%) | 914,139 |
| 26 Aug 2024 | USD | 35.4 | 37.64 | 34.4795 | 37.27 | 37.27 | +2.48 (+7.13%) | 1,151,148 |
| 23 Aug 2024 | USD | 35.15 | 35.74 | 34.595 | 34.79 | 34.79 | -0.3 (-0.85%) | 315,013 |
| 22 Aug 2024 | USD | 35.71 | 36.37 | 34.88 | 35.09 | 35.09 | -0.66 (-1.85%) | 510,773 |
| 21 Aug 2024 | USD | 34.52 | 36 | 34.04 | 35.75 | 35.75 | +1.37 (+3.98%) | 601,283 |
| 20 Aug 2024 | USD | 36.35 | 36.52 | 33.31 | 34.38 | 34.38 | -2.12 (-5.81%) | 412,763 |
| 19 Aug 2024 | USD | 34.7 | 36.86 | 34.4 | 36.5 | 36.5 | +1.83 (+5.28%) | 359,964 |
| 16 Aug 2024 | USD | 35.05 | 35.36 | 34.01 | 34.67 | 34.67 | -0.25 (-0.72%) | 272,691 |
