Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 5.82 | 6.155 | 5.59 | 5.88 | 5.88 | +0.09 (+1.55%) | 30,900 |
31 Aug 2023 | USD | 5.85 | 6.345 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 34,800 |
30 Aug 2023 | USD | 6.49 | 6.49 | 5.85 | 5.9 | 5.9 | -0.42 (-6.65%) | 120,900 |
29 Aug 2023 | USD | 6 | 6.32 | 5.895 | 6.32 | 6.32 | +0.4 (+6.76%) | 16,300 |
28 Aug 2023 | USD | 5.72 | 5.995 | 5.72 | 5.92 | 5.92 | +0.01 (+0.17%) | 25,800 |
25 Aug 2023 | USD | 6.215 | 6.215 | 5.741 | 5.91 | 5.91 | -0.04 (-0.67%) | 12,100 |
24 Aug 2023 | USD | 5.94 | 6.17 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 65,300 |
23 Aug 2023 | USD | 6.12 | 6.38 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 82,500 |
22 Aug 2023 | USD | 6.1 | 6.3 | 5.92 | 5.95 | 5.95 | -0.15 (-2.46%) | 28,700 |
21 Aug 2023 | USD | 5.94 | 6.25 | 5.61 | 6.1 | 6.1 | +0.12 (+2.01%) | 46,700 |
18 Aug 2023 | USD | 6.06 | 6.55 | 5.72 | 5.98 | 5.98 | -0.13 (-2.13%) | 49,400 |
17 Aug 2023 | USD | 5.77 | 6.4 | 5.73 | 6.11 | 6.11 | +0.06 (+0.99%) | 83,800 |
16 Aug 2023 | USD | 6.45 | 6.69 | 5.92 | 6.05 | 6.05 | -0.4 (-6.20%) | 169,400 |
15 Aug 2023 | USD | 6.88 | 6.88 | 6.44 | 6.45 | 6.45 | -0.43 (-6.25%) | 35,200 |
14 Aug 2023 | USD | 6.89 | 7.2 | 6.75 | 6.88 | 6.88 | -0.05 (-0.72%) | 41,300 |
11 Aug 2023 | USD | 6.53 | 7.08 | 6.37 | 6.93 | 6.93 | +0.4 (+6.13%) | 70,500 |
10 Aug 2023 | USD | 6.54 | 6.918 | 6.31 | 6.53 | 6.53 | +0.04 (+0.62%) | 30,800 |
9 Aug 2023 | USD | 6.9 | 7.11 | 6.35 | 6.49 | 6.49 | -0.32 (-4.70%) | 85,800 |
8 Aug 2023 | USD | 6.8 | 6.95 | 6.375 | 6.81 | 6.81 | -0.05 (-0.73%) | 35,400 |
7 Aug 2023 | USD | 7.06 | 7.361 | 6.36 | 6.86 | 6.86 | -0.22 (-3.11%) | 866,200 |
4 Aug 2023 | USD | 7.56 | 7.71 | 7.08 | 7.08 | 7.08 | -0.41 (-5.47%) | 83,300 |
3 Aug 2023 | USD | 7.22 | 7.63 | 6.99 | 7.49 | 7.49 | +0.34 (+4.76%) | 172,500 |
2 Aug 2023 | USD | 7.33 | 7.35 | 6.83 | 7.15 | 7.15 | -0.2 (-2.72%) | 42,400 |
1 Aug 2023 | USD | 7.24 | 7.36 | 7.11 | 7.35 | 7.35 | +0.15 (+2.08%) | 23,900 |
31 Jul 2023 | USD | 7.35 | 7.52 | 7.09 | 7.2 | 7.2 | -0.13 (-1.77%) | 43,100 |
28 Jul 2023 | USD | 6.92 | 7.35 | 6.84 | 7.33 | 7.33 | +0.45 (+6.54%) | 16,800 |
27 Jul 2023 | USD | 6.98 | 7.13 | 6.59 | 6.88 | 6.88 | +0.03 (+0.44%) | 74,900 |
26 Jul 2023 | USD | 6.91 | 7.455 | 6.74 | 6.85 | 6.85 | +0.01 (+0.15%) | 21,600 |
25 Jul 2023 | USD | 7.16 | 7.31 | 6.694 | 6.84 | 6.84 | -0.3 (-4.20%) | 72,700 |
24 Jul 2023 | USD | 7.22 | 7.46 | 6.989 | 7.14 | 7.14 | -0.02 (-0.28%) | 45,800 |