Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 7.34 | 7.38 | 7.11 | 7.16 | 7.16 | -0.13 (-1.78%) | 44,100 |
20 Jul 2023 | USD | 7.15 | 7.34 | 7.05 | 7.29 | 7.29 | +0.14 (+1.96%) | 29,700 |
19 Jul 2023 | USD | 7.2 | 7.405 | 7.09 | 7.15 | 7.15 | -0.05 (-0.69%) | 44,300 |
18 Jul 2023 | USD | 6.96 | 7.28 | 6.81 | 7.2 | 7.2 | +0.27 (+3.90%) | 99,000 |
17 Jul 2023 | USD | 6.68 | 7.09 | 6.54 | 6.93 | 6.93 | +0.29 (+4.37%) | 42,000 |
14 Jul 2023 | USD | 6.92 | 6.92 | 6.47 | 6.64 | 6.64 | -0.22 (-3.21%) | 24,700 |
13 Jul 2023 | USD | 7.23 | 7.28 | 6.72 | 6.86 | 6.86 | -0.3 (-4.19%) | 25,600 |
12 Jul 2023 | USD | 7.35 | 7.36 | 7.01 | 7.16 | 7.16 | -0.17 (-2.32%) | 35,800 |
11 Jul 2023 | USD | 7.33 | 7.405 | 7.21 | 7.33 | 7.33 | +0.04 (+0.55%) | 56,200 |
10 Jul 2023 | USD | 7.12 | 7.42 | 7.12 | 7.29 | 7.29 | +0.16 (+2.24%) | 68,800 |
7 Jul 2023 | USD | 6.6 | 7.47 | 6.55 | 7.13 | 7.13 | +0.53 (+8.03%) | 83,000 |
6 Jul 2023 | USD | 6.74 | 6.74 | 6.46 | 6.6 | 6.6 | -0.21 (-3.08%) | 86,100 |
5 Jul 2023 | USD | 6.95 | 7.11 | 6.75 | 6.81 | 6.81 | -0.21 (-2.99%) | 41,400 |
3 Jul 2023 | USD | 7.1 | 7.26 | 7 | 7.02 | 7.02 | -0.32 (-4.36%) | 38,700 |
30 Jun 2023 | USD | 7.81 | 7.81 | 7.255 | 7.34 | 7.34 | -0.27 (-3.55%) | 48,000 |
29 Jun 2023 | USD | 7.62 | 7.845 | 7.3 | 7.61 | 7.61 | -0.04 (-0.52%) | 60,000 |
28 Jun 2023 | USD | 7.92 | 8.06 | 7.55 | 7.65 | 7.65 | -0.29 (-3.65%) | 66,400 |
27 Jun 2023 | USD | 8.19 | 8.3 | 7.81 | 7.94 | 7.94 | -0.24 (-2.93%) | 54,700 |
26 Jun 2023 | USD | 7.9 | 8.31 | 7.62 | 8.18 | 8.18 | 0.0 (0.0%) | 184,600 |
23 Jun 2023 | USD | 8.25 | 8.56 | 7.91 | 8.18 | 8.18 | -0.27 (-3.20%) | 1,872,500 |
22 Jun 2023 | USD | 8.94 | 8.94 | 8.3 | 8.45 | 8.45 | -0.39 (-4.41%) | 92,900 |
21 Jun 2023 | USD | 8.72 | 8.98 | 8.203 | 8.84 | 8.84 | +0.12 (+1.38%) | 107,100 |
20 Jun 2023 | USD | 8.34 | 8.876 | 8.34 | 8.72 | 8.72 | +0.36 (+4.31%) | 105,700 |
16 Jun 2023 | USD | 7.97 | 8.62 | 7.58 | 8.36 | 8.36 | +0.6 (+7.73%) | 358,000 |
15 Jun 2023 | USD | 7.45 | 8.03 | 7.383 | 7.76 | 7.76 | +0.33 (+4.44%) | 95,100 |
14 Jun 2023 | USD | 7.23 | 8.02 | 7.21 | 7.43 | 7.43 | +0.23 (+3.19%) | 106,400 |
13 Jun 2023 | USD | 7.3 | 7.56 | 7.12 | 7.2 | 7.2 | -0.11 (-1.50%) | 75,000 |
12 Jun 2023 | USD | 7.29 | 7.87 | 7 | 7.31 | 7.31 | -0.14 (-1.88%) | 67,800 |
9 Jun 2023 | USD | 7.66 | 7.87 | 6.95 | 7.45 | 7.45 | -0.36 (-4.61%) | 181,600 |
8 Jun 2023 | USD | 6.81 | 7.955 | 6.75 | 7.81 | 7.81 | +0.92 (+13.35%) | 89,500 |