Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 6.98 | 7.14 | 6.755 | 6.89 | 6.89 | -0.09 (-1.29%) | 48,600 |
6 Jun 2023 | USD | 7.02 | 7.175 | 6.66 | 6.98 | 6.98 | -0.11 (-1.55%) | 69,200 |
5 Jun 2023 | USD | 7.37 | 7.37 | 6.96 | 7.09 | 7.09 | -0.1 (-1.39%) | 43,300 |
2 Jun 2023 | USD | 7.43 | 7.48 | 6.955 | 7.19 | 7.19 | -0.1 (-1.37%) | 77,500 |
1 Jun 2023 | USD | 6.95 | 7.33 | 6.51 | 7.29 | 7.29 | +0.36 (+5.19%) | 123,600 |
31 May 2023 | USD | 6.442 | 7.19 | 6.442 | 6.93 | 6.93 | +0.11 (+1.61%) | 36,600 |
30 May 2023 | USD | 6.99 | 6.99 | 6.5 | 6.82 | 6.82 | -0.1 (-1.45%) | 51,500 |
26 May 2023 | USD | 7.12 | 7.39 | 6.91 | 6.92 | 6.92 | -0.14 (-1.98%) | 51,200 |
25 May 2023 | USD | 7.4 | 7.46 | 6.82 | 7.06 | 7.06 | -0.38 (-5.11%) | 48,300 |
24 May 2023 | USD | 7.91 | 7.96 | 7.4 | 7.44 | 7.44 | -0.47 (-5.94%) | 50,000 |
23 May 2023 | USD | 8.84 | 9.625 | 7.88 | 7.91 | 7.91 | -0.99 (-11.12%) | 118,700 |
22 May 2023 | USD | 9.28 | 9.84 | 8.88 | 8.9 | 8.9 | -0.34 (-3.68%) | 158,200 |
19 May 2023 | USD | 9.6 | 9.625 | 9.16 | 9.24 | 9.24 | -0.26 (-2.74%) | 81,500 |
18 May 2023 | USD | 9.4 | 9.63 | 9.01 | 9.5 | 9.5 | +0.1 (+1.06%) | 65,200 |
17 May 2023 | USD | 9.45 | 9.45 | 9.021 | 9.4 | 9.4 | -0.07 (-0.74%) | 44,900 |
16 May 2023 | USD | 8.69 | 9.5 | 8.63 | 9.47 | 9.47 | +0.6 (+6.76%) | 86,100 |
15 May 2023 | USD | 8.8 | 9.11 | 8.21 | 8.87 | 8.87 | +0.15 (+1.72%) | 39,400 |
12 May 2023 | USD | 9.84 | 9.84 | 8.68 | 8.72 | 8.72 | -1.16 (-11.74%) | 61,900 |
11 May 2023 | USD | 10.14 | 10.18 | 9.67 | 9.88 | 9.88 | -0.17 (-1.69%) | 341,200 |
10 May 2023 | USD | 9.94 | 10.29 | 9.62 | 10.05 | 10.05 | +0.56 (+5.90%) | 198,300 |
9 May 2023 | USD | 9.36 | 9.75 | 9.062 | 9.49 | 9.49 | +0.13 (+1.39%) | 252,800 |
8 May 2023 | USD | 9.09 | 9.49 | 9.07 | 9.36 | 9.36 | +0.29 (+3.20%) | 147,100 |
5 May 2023 | USD | 8.28 | 9.23 | 8.2 | 9.07 | 9.07 | +0.79 (+9.54%) | 230,900 |
4 May 2023 | USD | 8.08 | 8.28 | 7.72 | 8.28 | 8.28 | +0.03 (+0.36%) | 93,700 |
3 May 2023 | USD | 8.12 | 8.45 | 7.67 | 8.25 | 8.25 | +0.3 (+3.77%) | 90,600 |
2 May 2023 | USD | 7.61 | 8.29 | 7.501 | 7.95 | 7.95 | +0.23 (+2.98%) | 145,300 |
1 May 2023 | USD | 8.34 | 8.34 | 7.64 | 7.72 | 7.72 | -0.56 (-6.76%) | 67,300 |
28 Apr 2023 | USD | 8.27 | 8.54 | 7.76 | 8.28 | 8.28 | -0.07 (-0.84%) | 181,300 |
27 Apr 2023 | USD | 7.54 | 8.525 | 7.54 | 8.35 | 8.35 | +0.74 (+9.72%) | 236,600 |
26 Apr 2023 | USD | 7.27 | 7.61 | 7.27 | 7.61 | 7.61 | +0.27 (+3.68%) | 123,000 |