Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 7.29 | 7.39 | 6.957 | 7.34 | 7.34 | +0.09 (+1.24%) | 194,400 |
24 Apr 2023 | USD | 7.15 | 7.499 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 73,000 |
21 Apr 2023 | USD | 7.36 | 7.36 | 7.088 | 7.25 | 7.25 | -0.11 (-1.49%) | 74,900 |
20 Apr 2023 | USD | 7.31 | 7.36 | 7.065 | 7.36 | 7.36 | +0.04 (+0.55%) | 76,100 |
19 Apr 2023 | USD | 7.03 | 7.35 | 7 | 7.32 | 7.32 | +0.28 (+3.98%) | 219,200 |
18 Apr 2023 | USD | 6.72 | 7.05 | 6.505 | 7.04 | 7.04 | +0.36 (+5.39%) | 287,900 |
17 Apr 2023 | USD | 6.12 | 6.79 | 6.12 | 6.68 | 6.68 | +0.6 (+9.87%) | 141,400 |
14 Apr 2023 | USD | 5.549 | 6.14 | 5.548 | 6.08 | 6.08 | +0.33 (+5.74%) | 134,300 |
13 Apr 2023 | USD | 5.57 | 6.25 | 5.57 | 5.75 | 5.75 | +0.26 (+4.74%) | 111,100 |
12 Apr 2023 | USD | 5.26 | 5.6 | 5.04 | 5.49 | 5.49 | +0.155 (+2.91%) | 115,500 |
11 Apr 2023 | USD | 5.01 | 5.47 | 5 | 5.335 | 5.335 | +0.32 (+6.38%) | 33,000 |
10 Apr 2023 | USD | 5.18 | 5.25 | 5.015 | 5.015 | 5.015 | -0.095 (-1.86%) | 32,800 |
6 Apr 2023 | USD | 4.475 | 5.24 | 4.475 | 5.11 | 5.11 | +0.61 (+13.56%) | 112,100 |
5 Apr 2023 | USD | 4.622 | 4.622 | 4.075 | 4.5 | 4.5 | 0.0 (0.0%) | 61,900 |
4 Apr 2023 | USD | 4.22 | 4.72 | 4.19 | 4.5 | 4.5 | +0.31 (+7.40%) | 133,500 |
3 Apr 2023 | USD | 3.91 | 4.52 | 3.9 | 4.19 | 4.19 | +0.18 (+4.49%) | 24,300 |
31 Mar 2023 | USD | 4.216 | 4.216 | 3.99 | 4.01 | 4.01 | +0.15 (+3.89%) | 4,900 |
30 Mar 2023 | USD | 4.09 | 4.19 | 3.75 | 3.86 | 3.86 | -0.19 (-4.69%) | 52,600 |
29 Mar 2023 | USD | 4.24 | 4.395 | 3.85 | 4.05 | 4.05 | -0.21 (-4.93%) | 35,300 |
28 Mar 2023 | USD | 4.3 | 4.3 | 4.05 | 4.26 | 4.26 | +0.02 (+0.47%) | 16,200 |
27 Mar 2023 | USD | 4.15 | 4.35 | 4.019 | 4.24 | 4.24 | +0.09 (+2.17%) | 5,600 |
24 Mar 2023 | USD | 4.24 | 4.38 | 4.041 | 4.15 | 4.15 | -0.19 (-4.38%) | 8,000 |
23 Mar 2023 | USD | 4.62 | 4.86 | 4.3 | 4.34 | 4.34 | +0.08 (+1.88%) | 24,400 |
22 Mar 2023 | USD | 4.294 | 4.612 | 4.118 | 4.26 | 4.26 | -0.07 (-1.62%) | 6,200 |
21 Mar 2023 | USD | 4.5 | 4.86 | 4.275 | 4.33 | 4.33 | -0.18 (-3.99%) | 9,700 |
20 Mar 2023 | USD | 4.02 | 4.87 | 4 | 4.51 | 4.51 | +0.67 (+17.45%) | 47,700 |
17 Mar 2023 | USD | 4.39 | 4.55 | 3.84 | 3.84 | 3.84 | -0.45 (-10.49%) | 70,800 |
16 Mar 2023 | USD | 5.2 | 5.2 | 4.27 | 4.29 | 4.29 | -0.5 (-10.44%) | 39,800 |
15 Mar 2023 | USD | 4.8 | 5.175 | 4.575 | 4.79 | 4.79 | +0.15 (+3.23%) | 8,600 |
14 Mar 2023 | USD | 5.284 | 5.284 | 4.59 | 4.64 | 4.64 | -0.11 (-2.32%) | 17,200 |