Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 5.21 | 5.5 | 5.09 | 5.19 | 5.19 | -0.06 (-1.14%) | 17,100 |
26 Jan 2023 | USD | 5.44 | 5.55 | 5.24 | 5.25 | 5.25 | +0.02 (+0.38%) | 65,700 |
25 Jan 2023 | USD | 5.46 | 5.673 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 57,300 |
24 Jan 2023 | USD | 5.32 | 5.81 | 5.215 | 5.3 | 5.3 | 0.0 (0.0%) | 17,900 |
23 Jan 2023 | USD | 5.14 | 5.3 | 5.14 | 5.3 | 5.3 | +0.19 (+3.72%) | 3,000 |
20 Jan 2023 | USD | 4.87 | 5.208 | 4.87 | 5.11 | 5.11 | -0.227 (-4.25%) | 9,600 |
19 Jan 2023 | USD | 5.825 | 5.83 | 5.179 | 5.337 | 5.337 | -0.363 (-6.37%) | 91,900 |
18 Jan 2023 | USD | 5.81 | 5.94 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 4,900 |
17 Jan 2023 | USD | 5.83 | 5.955 | 5.71 | 5.75 | 5.75 | -0.155 (-2.62%) | 9,500 |
13 Jan 2023 | USD | 6.05 | 6.23 | 5.84 | 5.905 | 5.905 | -0.05 (-0.84%) | 13,100 |
12 Jan 2023 | USD | 5.75 | 6 | 5.65 | 5.955 | 5.955 | +0.325 (+5.77%) | 17,700 |
11 Jan 2023 | USD | 5.53 | 5.8 | 5.03 | 5.63 | 5.63 | +0.15 (+2.74%) | 11,100 |
10 Jan 2023 | USD | 5.53 | 5.53 | 5.19 | 5.48 | 5.48 | +0.17 (+3.20%) | 6,300 |
9 Jan 2023 | USD | 5.6 | 5.6 | 4.793 | 5.31 | 5.31 | +0.22 (+4.32%) | 13,100 |
6 Jan 2023 | USD | 4.94 | 5.09 | 4.82 | 5.09 | 5.09 | +0.1 (+2.00%) | 4,400 |
5 Jan 2023 | USD | 5.06 | 5.06 | 4.85 | 4.99 | 4.99 | -0.08 (-1.58%) | 2,900 |
4 Jan 2023 | USD | 4.65 | 5.74 | 4.295 | 5.07 | 5.07 | +0.2 (+4.11%) | 81,700 |
3 Jan 2023 | USD | 3.395 | 4.87 | 3.395 | 4.87 | 4.87 | +1.61 (+49.39%) | 33,700 |
30 Dec 2022 | USD | 3.263 | 3.272 | 3.163 | 3.26 | 3.26 | -0.02 (-0.61%) | 11,600 |
29 Dec 2022 | USD | 3.3 | 3.36 | 3.151 | 3.28 | 3.28 | +0.07 (+2.18%) | 8,700 |
28 Dec 2022 | USD | 3.54 | 3.597 | 3.11 | 3.21 | 3.21 | -0.18 (-5.31%) | 13,100 |
27 Dec 2022 | USD | 3.67 | 3.67 | 3.39 | 3.39 | 3.39 | -0.29 (-7.88%) | 800 |
23 Dec 2022 | USD | 3.68 | 3.701 | 3.31 | 3.68 | 3.68 | -0.12 (-3.16%) | 5,200 |
22 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 700 |
21 Dec 2022 | USD | 3.99 | 4.231 | 3.99 | 3.99 | 3.99 | +0.15 (+3.91%) | 1,000 |
20 Dec 2022 | USD | 4.498 | 4.498 | 3.84 | 3.84 | 3.84 | -0.48 (-11.11%) | 4,600 |
19 Dec 2022 | USD | 4.18 | 4.32 | 4.18 | 4.32 | 4.32 | 0.0 (0.0%) | 800 |
16 Dec 2022 | USD | 4.11 | 4.32 | 4 | 4.32 | 4.32 | +0.3 (+7.46%) | 6,100 |
15 Dec 2022 | USD | 3.96 | 4.35 | 3.96 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,600 |
14 Dec 2022 | USD | 3.98 | 4.07 | 3.85 | 4 | 4 | 0.0 (0.0%) | 33,900 |