Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 3.49 | 3.49 | 3.37 | 3.38 | 3.38 | -0.16 (-4.52%) | 1,275 |
4 Aug 2022 | USD | 3.44 | 3.68 | 3.43 | 3.54 | 3.54 | +0.25 (+7.60%) | 1,800 |
3 Aug 2022 | USD | 3.23 | 3.29 | 3.21 | 3.29 | 3.29 | -0.1 (-2.95%) | 1,600 |
2 Aug 2022 | USD | 3.33 | 3.4 | 3.22 | 3.39 | 3.39 | -0.05 (-1.45%) | 7,900 |
1 Aug 2022 | USD | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | +0.08 (+2.38%) | 6,000 |
29 Jul 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 1,300 |
28 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 700 |
27 Jul 2022 | USD | 3.282 | 3.29 | 3.282 | 3.29 | 3.29 | 0.0 (0.0%) | 1,800 |
26 Jul 2022 | USD | 3.47 | 3.47 | 3.25 | 3.29 | 3.29 | -0.18 (-5.19%) | 6,200 |
25 Jul 2022 | USD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 2,700 |
22 Jul 2022 | USD | 3.305 | 3.5 | 3.095 | 3.5 | 3.5 | +0.02 (+0.57%) | 6,219 |
21 Jul 2022 | USD | 3.415 | 3.515 | 3.3 | 3.48 | 3.48 | -0.06 (-1.69%) | 7,800 |
20 Jul 2022 | USD | 3.61 | 3.61 | 3.5 | 3.54 | 3.54 | -0.018 (-0.51%) | 26,000 |
19 Jul 2022 | USD | 3.305 | 3.57 | 3.305 | 3.558 | 3.558 | +0.245 (+7.40%) | 36,200 |
18 Jul 2022 | USD | 3.33 | 3.36 | 3.313 | 3.313 | 3.313 | +0.023 (+0.70%) | 1,800 |
15 Jul 2022 | USD | 3.04 | 3.3 | 3.04 | 3.29 | 3.29 | +0.2 (+6.47%) | 4,800 |
14 Jul 2022 | USD | 3.09 | 3.12 | 2.87 | 3.09 | 3.09 | 0.0 (0.0%) | 11,400 |
13 Jul 2022 | USD | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 2,000 |
12 Jul 2022 | USD | 3.101 | 3.14 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 4,600 |
11 Jul 2022 | USD | 3.082 | 3.082 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 400 |
8 Jul 2022 | USD | 3.17 | 3.43 | 3.05 | 3.2 | 3.2 | +0.06 (+1.91%) | 41,600 |
7 Jul 2022 | USD | 3 | 3.14 | 2.9 | 3.14 | 3.14 | +0.14 (+4.67%) | 10,900 |
6 Jul 2022 | USD | 2.87 | 3.15 | 2.87 | 3 | 3 | 0.0 (0.0%) | 7,100 |
5 Jul 2022 | USD | 3.04 | 3.27 | 3 | 3 | 3 | +0.05 (+1.69%) | 17,100 |
1 Jul 2022 | USD | 2.97 | 3.04 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 4,900 |
30 Jun 2022 | USD | 3.03 | 3.09 | 2.84 | 3.09 | 3.09 | -0.02 (-0.64%) | 11,200 |
29 Jun 2022 | USD | 3.11 | 3.11 | 3.01 | 3.11 | 3.11 | +0.02 (+0.65%) | 10,800 |
28 Jun 2022 | USD | 3.42 | 3.478 | 3.07 | 3.09 | 3.09 | -0.29 (-8.58%) | 5,600 |
27 Jun 2022 | USD | 3.23 | 3.58 | 3.2 | 3.38 | 3.38 | +0.42 (+14.19%) | 14,100 |
24 Jun 2022 | USD | 3.7 | 3.79 | 2.96 | 2.96 | 2.96 | -0.73 (-19.78%) | 17,700 |