| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 36.34 | 36.85 | 34.82 | 34.92 | 34.92 | -0.95 (-2.65%) | 309,580 |
| 14 Aug 2024 | USD | 35.07 | 36.39 | 34.38 | 35.87 | 35.87 | +0.99 (+2.84%) | 464,112 |
| 13 Aug 2024 | USD | 34.95 | 35.855 | 34.19 | 34.88 | 34.88 | 0.0 (0.0%) | 219,371 |
| 12 Aug 2024 | USD | 35.79 | 35.79 | 33.84 | 34.88 | 34.88 | -0.21 (-0.60%) | 312,392 |
| 9 Aug 2024 | USD | 36.99 | 38.81 | 33 | 35.09 | 35.09 | -1.9 (-5.14%) | 824,749 |
| 8 Aug 2024 | USD | 35.7 | 37.14 | 34.92 | 36.99 | 36.99 | +2.21 (+6.35%) | 436,250 |
| 7 Aug 2024 | USD | 35.54 | 35.54 | 34.23 | 34.78 | 34.78 | -0.23 (-0.66%) | 296,424 |
| 6 Aug 2024 | USD | 34.12 | 35.8 | 33.38 | 35.01 | 35.01 | +0.82 (+2.40%) | 378,483 |
| 5 Aug 2024 | USD | 29.91 | 34.25 | 29.58 | 34.19 | 34.19 | +1.34 (+4.08%) | 778,356 |
| 2 Aug 2024 | USD | 33.93 | 34.17 | 29.41 | 32.85 | 32.85 | -0.07 (-0.21%) | 831,842 |
| 1 Aug 2024 | USD | 34.18 | 34.99 | 32.63 | 32.92 | 32.92 | -0.32 (-0.96%) | 368,955 |
| 31 Jul 2024 | USD | 33.49 | 34.64 | 33.01 | 33.24 | 33.24 | -0.19 (-0.57%) | 554,182 |
| 30 Jul 2024 | USD | 34.44 | 35.71 | 33.2 | 33.43 | 33.43 | -1.45 (-4.16%) | 281,949 |
| 29 Jul 2024 | USD | 37.47 | 38.38 | 34.23 | 34.88 | 34.88 | -2.52 (-6.74%) | 498,092 |
| 26 Jul 2024 | USD | 36.19 | 38.1099 | 35.69 | 37.4 | 37.4 | +1.58 (+4.41%) | 588,232 |
| 25 Jul 2024 | USD | 35.55 | 37.03 | 35 | 35.82 | 35.82 | +0.32 (+0.90%) | 854,086 |
| 24 Jul 2024 | USD | 33.8 | 36.38 | 33.565 | 35.5 | 35.5 | +1.9 (+5.65%) | 640,799 |
| 23 Jul 2024 | USD | 36.67 | 36.88 | 32.45 | 33.6 | 33.6 | -3.18 (-8.65%) | 1,298,761 |
| 22 Jul 2024 | USD | 36.1 | 37.185 | 35.2606 | 36.78 | 36.78 | +0.83 (+2.31%) | 547,875 |
| 19 Jul 2024 | USD | 35.9 | 37.21 | 35.54 | 35.95 | 35.95 | -0.05 (-0.14%) | 607,867 |
| 18 Jul 2024 | USD | 36.98 | 38.31 | 35.73 | 36 | 36 | -0.22 (-0.61%) | 616,381 |
| 17 Jul 2024 | USD | 38.68 | 38.9187 | 35.7 | 36.22 | 36.22 | -3.28 (-8.30%) | 636,447 |
| 16 Jul 2024 | USD | 39.8 | 40.395 | 38.5 | 39.5 | 39.5 | +0.85 (+2.20%) | 660,828 |
| 15 Jul 2024 | USD | 37.33 | 39.09 | 36.01 | 38.65 | 38.65 | +1.82 (+4.94%) | 821,616 |
| 12 Jul 2024 | USD | 38.9 | 38.9 | 35.05 | 36.83 | 36.83 | -1.53 (-3.99%) | 859,170 |
| 11 Jul 2024 | USD | 37.92 | 40.48 | 36.49 | 38.36 | 38.36 | +1.35 (+3.65%) | 942,221 |
| 10 Jul 2024 | USD | 34.15 | 37.13 | 33.985 | 37.01 | 37.01 | +2.83 (+8.28%) | 730,939 |
| 9 Jul 2024 | USD | 33.64 | 34.25 | 31.23 | 34.18 | 34.18 | +2.6 (+8.23%) | 715,394 |
| 8 Jul 2024 | USD | 35.63 | 36.36 | 30.335 | 31.58 | 31.58 | -3.29 (-9.44%) | 1,363,343 |
| 5 Jul 2024 | USD | 32.07 | 35.59 | 31.59 | 34.87 | 34.87 | +2.96 (+9.28%) | 758,714 |
