Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 5.47 | 5.47 | 5.33 | 5.47 | 5.47 | -0.08 (-1.44%) | 1,500 |
25 Mar 2022 | USD | 6.01 | 6.01 | 5.42 | 5.55 | 5.55 | +0.16 (+2.97%) | 7,100 |
24 Mar 2022 | USD | 5.775 | 5.785 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 2,700 |
23 Mar 2022 | USD | 5.83 | 5.83 | 5.266 | 5.4 | 5.4 | -0.4 (-6.90%) | 14,300 |
22 Mar 2022 | USD | 5.8 | 5.83 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,700 |
21 Mar 2022 | USD | 5.83 | 6.474 | 5.7 | 6 | 6 | +0.35 (+6.19%) | 12,300 |
18 Mar 2022 | USD | 5.801 | 5.84 | 5.37 | 5.65 | 5.65 | +0.23 (+4.24%) | 17,800 |
17 Mar 2022 | USD | 5.37 | 5.42 | 5.24 | 5.42 | 5.42 | +0.29 (+5.65%) | 21,800 |
16 Mar 2022 | USD | 5.4 | 5.4 | 5.13 | 5.13 | 5.13 | +0.06 (+1.18%) | 1,300 |
15 Mar 2022 | USD | 4.71 | 5.44 | 4.71 | 5.07 | 5.07 | +0.01 (+0.20%) | 18,200 |
14 Mar 2022 | USD | 5.18 | 5.25 | 5.05 | 5.06 | 5.06 | +0.01 (+0.20%) | 45,300 |
11 Mar 2022 | USD | 5.24 | 5.245 | 5.05 | 5.05 | 5.05 | +0.23 (+4.77%) | 34,100 |
10 Mar 2022 | USD | 4.92 | 4.96 | 4.75 | 4.82 | 4.82 | -0.27 (-5.30%) | 2,714 |
9 Mar 2022 | USD | 4.95 | 5.316 | 4.81 | 5.09 | 5.09 | +0.31 (+6.49%) | 35,900 |
8 Mar 2022 | USD | 4.41 | 4.79 | 4.403 | 4.78 | 4.78 | +0.54 (+12.74%) | 3,600 |
7 Mar 2022 | USD | 4.23 | 4.45 | 4.03 | 4.24 | 4.24 | -0.1 (-2.30%) | 11,800 |
4 Mar 2022 | USD | 4.88 | 4.88 | 4.34 | 4.34 | 4.34 | -0.025 (-0.57%) | 1,800 |
3 Mar 2022 | USD | 4.73 | 4.84 | 4.365 | 4.365 | 4.365 | -0.625 (-12.53%) | 9,600 |
2 Mar 2022 | USD | 4.77 | 4.99 | 4.76 | 4.99 | 4.99 | -0.04 (-0.80%) | 20,300 |
1 Mar 2022 | USD | 4.48 | 5.08 | 4.22 | 5.03 | 5.03 | +0.44 (+9.59%) | 10,100 |
28 Feb 2022 | USD | 4.58 | 4.79 | 4.58 | 4.59 | 4.59 | -0.18 (-3.77%) | 4,200 |
25 Feb 2022 | USD | 4.4436 | 4.908 | 4.4331 | 4.77 | 4.77 | +0.16 (+3.47%) | 11,505 |
24 Feb 2022 | USD | 4.48 | 4.64 | 4.04 | 4.61 | 4.61 | -0.01 (-0.22%) | 3,300 |
23 Feb 2022 | USD | 4.47 | 4.64 | 4.47 | 4.62 | 4.62 | +0.07 (+1.54%) | 9,200 |
22 Feb 2022 | USD | 4.67 | 4.67 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 5,500 |
18 Feb 2022 | USD | 5.37 | 5.37 | 4.7 | 4.7 | 4.7 | -0.54 (-10.31%) | 9,600 |
17 Feb 2022 | USD | 4.945 | 5.24 | 4.945 | 5.24 | 5.24 | +0.23 (+4.59%) | 15,200 |
16 Feb 2022 | USD | 5 | 5.01 | 4.82 | 5.01 | 5.01 | +0.02 (+0.40%) | 13,000 |
15 Feb 2022 | USD | 4.73 | 5.01 | 4.73 | 4.99 | 4.99 | +0.39 (+8.48%) | 85,100 |
14 Feb 2022 | USD | 4.92 | 4.94 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 8,500 |