Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 4.488 | 4.62 | 4.264 | 4.5 | 4.5 | -0.01 (-0.22%) | 13,300 |
10 Feb 2022 | USD | 4.09 | 4.59 | 4.09 | 4.51 | 4.51 | +0.31 (+7.38%) | 13,200 |
9 Feb 2022 | USD | 4.16 | 4.3 | 4.16 | 4.2 | 4.2 | +0.03 (+0.72%) | 8,500 |
8 Feb 2022 | USD | 4.2 | 4.2 | 4.1 | 4.17 | 4.17 | -0.04 (-0.95%) | 20,000 |
7 Feb 2022 | USD | 4.1 | 4.33 | 4.095 | 4.21 | 4.21 | +0.15 (+3.69%) | 21,600 |
4 Feb 2022 | USD | 4.15 | 4.53 | 3.9 | 4.06 | 4.06 | -0.04 (-0.98%) | 85,800 |
3 Feb 2022 | USD | 4 | 4.29 | 3.99 | 4.1 | 4.1 | +0.1 (+2.50%) | 10,800 |
2 Feb 2022 | USD | 4.23 | 4.23 | 4 | 4 | 4 | -0.18 (-4.31%) | 6,700 |
1 Feb 2022 | USD | 4.14 | 4.25 | 4.14 | 4.18 | 4.18 | -0.02 (-0.48%) | 2,100 |
31 Jan 2022 | USD | 4.19 | 4.63 | 4.03 | 4.2 | 4.2 | +0.02 (+0.48%) | 35,500 |
28 Jan 2022 | USD | 4.12 | 4.275 | 4.01 | 4.18 | 4.18 | +0.04 (+0.97%) | 3,600 |
27 Jan 2022 | USD | 4.32 | 4.689 | 4.01 | 4.14 | 4.14 | -0.32 (-7.17%) | 3,500 |
26 Jan 2022 | USD | 4.35 | 4.46 | 4.23 | 4.46 | 4.46 | +0.01 (+0.22%) | 1,200 |
25 Jan 2022 | USD | 4.19 | 4.57 | 4.15 | 4.45 | 4.45 | +0.11 (+2.53%) | 6,693 |
24 Jan 2022 | USD | 4.01 | 4.43 | 4.01 | 4.34 | 4.34 | +0.06 (+1.40%) | 5,533 |
21 Jan 2022 | USD | 4.51 | 4.51 | 4.18 | 4.28 | 4.28 | -0.21 (-4.68%) | 3,200 |
20 Jan 2022 | USD | 4.75 | 4.85 | 4.26 | 4.49 | 4.49 | -0.28 (-5.87%) | 13,700 |
19 Jan 2022 | USD | 4.5 | 4.77 | 4.12 | 4.77 | 4.77 | +0.455 (+10.54%) | 197,000 |
18 Jan 2022 | USD | 4.23 | 4.37 | 4.23 | 4.315 | 4.315 | +0.055 (+1.29%) | 5,100 |
14 Jan 2022 | USD | 4.48 | 4.48 | 4.08 | 4.26 | 4.26 | -0.17 (-3.84%) | 7,300 |
13 Jan 2022 | USD | 4.52 | 4.52 | 4.31 | 4.43 | 4.43 | +0.03 (+0.68%) | 7,500 |
12 Jan 2022 | USD | 4.509 | 4.52 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 8,400 |
11 Jan 2022 | USD | 4.55 | 4.55 | 4.252 | 4.41 | 4.41 | -0.11 (-2.43%) | 10,500 |
10 Jan 2022 | USD | 4.42 | 4.905 | 4.215 | 4.52 | 4.52 | +0.07 (+1.57%) | 14,100 |
7 Jan 2022 | USD | 4.899 | 4.97 | 4.43 | 4.45 | 4.45 | -0.15 (-3.26%) | 27,900 |
6 Jan 2022 | USD | 4.93 | 4.93 | 4.29 | 4.6 | 4.6 | -0.3 (-6.12%) | 529,900 |
5 Jan 2022 | USD | 5.305 | 5.47 | 4.805 | 4.9 | 4.9 | -0.43 (-8.07%) | 41,600 |
4 Jan 2022 | USD | 5.17 | 5.33 | 5.02 | 5.33 | 5.33 | +0.43 (+8.78%) | 37,900 |
3 Jan 2022 | USD | 5.03 | 5.14 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 30,600 |
31 Dec 2021 | USD | 4.87 | 5.4 | 4.74 | 4.88 | 4.88 | +0.13 (+2.74%) | 39,000 |