Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 5.13 | 5.13 | 4.7 | 4.75 | 4.75 | -0.36 (-7.05%) | 51,400 |
29 Dec 2021 | USD | 5.145 | 5.21 | 5.05 | 5.11 | 5.11 | -0.08 (-1.54%) | 11,000 |
28 Dec 2021 | USD | 5.28 | 5.4 | 5.06 | 5.19 | 5.19 | -0.09 (-1.70%) | 13,800 |
27 Dec 2021 | USD | 5.39 | 5.39 | 5.11 | 5.28 | 5.28 | -0.12 (-2.22%) | 25,800 |
23 Dec 2021 | USD | 5.43 | 5.69 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 10,000 |
22 Dec 2021 | USD | 5.55 | 5.95 | 5.21 | 5.32 | 5.32 | -0.27 (-4.83%) | 227,900 |
21 Dec 2021 | USD | 5.81 | 5.81 | 5.2 | 5.59 | 5.59 | -0.39 (-6.52%) | 72,500 |
20 Dec 2021 | USD | 5.83 | 6.134 | 5.65 | 5.98 | 5.98 | -0.02 (-0.33%) | 38,500 |
17 Dec 2021 | USD | 6.06 | 6.24 | 5.62 | 6 | 6 | -0.13 (-2.12%) | 99,000 |
16 Dec 2021 | USD | 6.21 | 6.21 | 5.32 | 6.13 | 6.13 | +0.18 (+3.03%) | 61,900 |
15 Dec 2021 | USD | 5.97 | 6.16 | 5.5 | 5.95 | 5.95 | +0.27 (+4.75%) | 63,100 |
14 Dec 2021 | USD | 5.77 | 6.24 | 5.36 | 5.68 | 5.68 | -0.07 (-1.22%) | 14,300 |
13 Dec 2021 | USD | 6.11 | 6.2 | 5.75 | 5.75 | 5.75 | -0.21 (-3.52%) | 11,900 |
10 Dec 2021 | USD | 5.75 | 5.99 | 5.75 | 5.96 | 5.96 | +0.21 (+3.65%) | 7,300 |
9 Dec 2021 | USD | 5.88 | 5.88 | 5.53 | 5.75 | 5.75 | -0.21 (-3.52%) | 3,600 |
8 Dec 2021 | USD | 5.63 | 5.98 | 5.29 | 5.96 | 5.96 | +0.26 (+4.56%) | 23,549 |
7 Dec 2021 | USD | 5.3 | 5.98 | 5.25 | 5.7 | 5.7 | +0.45 (+8.57%) | 20,822 |
6 Dec 2021 | USD | 5.4401 | 5.7 | 5.1001 | 5.25 | 5.25 | -0.54 (-9.33%) | 42,753 |
3 Dec 2021 | USD | 5.6 | 5.79 | 5.169 | 5.79 | 5.79 | +0.27 (+4.89%) | 6,100 |
2 Dec 2021 | USD | 5.55 | 5.88 | 5.26 | 5.52 | 5.52 | -0.03 (-0.54%) | 30,600 |
1 Dec 2021 | USD | 5.52 | 5.79 | 5.52 | 5.55 | 5.55 | -0.045 (-0.80%) | 4,500 |
30 Nov 2021 | USD | 5.617 | 6.03 | 5.595 | 5.595 | 5.595 | -0.085 (-1.50%) | 11,700 |
29 Nov 2021 | USD | 5.9 | 6.01 | 5.68 | 5.68 | 5.68 | -0.22 (-3.73%) | 14,000 |
26 Nov 2021 | USD | 5.93 | 5.944 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 1,800 |
24 Nov 2021 | USD | 6.04 | 6.13 | 5.96 | 5.99 | 5.99 | +0.01 (+0.17%) | 5,900 |
23 Nov 2021 | USD | 6.09 | 6.11 | 5.935 | 5.98 | 5.98 | -0.02 (-0.33%) | 10,500 |
22 Nov 2021 | USD | 6.17 | 6.17 | 5.94 | 6 | 6 | -0.1 (-1.64%) | 9,900 |
19 Nov 2021 | USD | 6.15 | 6.29 | 6 | 6.1 | 6.1 | +0.04 (+0.66%) | 15,600 |
18 Nov 2021 | USD | 6.18 | 6.48 | 5.93 | 6.06 | 6.06 | -0.12 (-1.94%) | 16,100 |
17 Nov 2021 | USD | 5.93 | 6.44 | 5.93 | 6.18 | 6.18 | +0.26 (+4.39%) | 38,000 |