| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 31 | 33.18 | 30.7101 | 31.91 | 31.91 | +1.17 (+3.81%) | 522,085 |
| 2 Jul 2024 | USD | 30.95 | 33.74 | 30 | 30.74 | 30.74 | -0.18 (-0.58%) | 1,638,265 |
| 1 Jul 2024 | USD | 27.07 | 31.8 | 24.76 | 30.92 | 30.92 | +3.89 (+14.39%) | 1,874,699 |
| 28 Jun 2024 | USD | 22.64 | 28.13 | 22.24 | 27.03 | 27.03 | +4.54 (+20.19%) | 3,623,468 |
| 27 Jun 2024 | USD | 20.85 | 22.53 | 20.4 | 22.49 | 22.49 | +1.83 (+8.86%) | 410,274 |
| 26 Jun 2024 | USD | 19.83 | 20.7 | 19.6597 | 20.66 | 20.66 | +0.32 (+1.57%) | 237,262 |
| 25 Jun 2024 | USD | 20.87 | 21.35 | 19.98 | 20.34 | 20.34 | -0.48 (-2.31%) | 1,031,986 |
| 24 Jun 2024 | USD | 20.95 | 22.4 | 20.58 | 20.82 | 20.82 | +0.01 (+0.05%) | 424,327 |
| 21 Jun 2024 | USD | 20.05 | 20.88 | 19.97 | 20.81 | 20.81 | +0.67 (+3.33%) | 392,436 |
| 20 Jun 2024 | USD | 19 | 20.26 | 18.88 | 20.14 | 20.14 | +1.14 (+6.00%) | 222,414 |
| 18 Jun 2024 | USD | 18.85 | 19.14 | 18.54 | 19 | 19 | +0.17 (+0.90%) | 210,078 |
| 17 Jun 2024 | USD | 18.27 | 18.89 | 18.27 | 18.83 | 18.83 | +0.31 (+1.67%) | 323,404 |
| 14 Jun 2024 | USD | 19.72 | 19.98 | 18 | 18.52 | 18.52 | -1.43 (-7.17%) | 460,317 |
| 13 Jun 2024 | USD | 19.02 | 20.49 | 18.78 | 19.95 | 19.95 | +0.96 (+5.06%) | 244,513 |
| 12 Jun 2024 | USD | 19.68 | 20.1288 | 18.52 | 18.99 | 18.99 | -0.095 (-0.50%) | 289,592 |
| 11 Jun 2024 | USD | 18.29 | 19.22 | 17.965 | 19.085 | 19.085 | +0.975 (+5.38%) | 380,911 |
| 10 Jun 2024 | USD | 17.31 | 18.16 | 15.64 | 18.11 | 18.11 | +0.56 (+3.19%) | 421,586 |
| 7 Jun 2024 | USD | 17.5 | 17.9499 | 17 | 17.55 | 17.55 | -0.19 (-1.07%) | 181,900 |
| 6 Jun 2024 | USD | 18.4 | 18.52 | 17.55 | 17.74 | 17.74 | -0.64 (-3.48%) | 179,822 |
| 5 Jun 2024 | USD | 18.35 | 18.46 | 17.55 | 18.38 | 18.38 | +0.31 (+1.72%) | 184,079 |
| 4 Jun 2024 | USD | 18.93 | 18.93 | 17.77 | 18.07 | 18.07 | -0.86 (-4.54%) | 201,599 |
| 3 Jun 2024 | USD | 19.2 | 19.78 | 18.5 | 18.93 | 18.93 | +0.06 (+0.32%) | 262,585 |
| 31 May 2024 | USD | 17.97 | 18.939 | 17.79 | 18.87 | 18.87 | +0.97 (+5.42%) | 626,829 |
| 30 May 2024 | USD | 18.3 | 18.68 | 17.65 | 17.9 | 17.9 | -0.31 (-1.70%) | 268,079 |
| 29 May 2024 | USD | 18.15 | 18.5 | 17.91 | 18.21 | 18.21 | -0.45 (-2.41%) | 390,285 |
| 28 May 2024 | USD | 18.86 | 19.27 | 18.08 | 18.66 | 18.66 | -0.14 (-0.74%) | 298,179 |
| 24 May 2024 | USD | 19.35 | 19.35 | 18.41 | 18.8 | 18.8 | -0.14 (-0.74%) | 167,002 |
| 23 May 2024 | USD | 19.73 | 19.925 | 18.5714 | 18.94 | 18.94 | -0.79 (-4.00%) | 250,374 |
| 22 May 2024 | USD | 20.72 | 21.2807 | 19.66 | 19.73 | 19.73 | -0.67 (-3.28%) | 243,271 |
| 21 May 2024 | USD | 20.83 | 21.2199 | 19.68 | 20.4 | 20.4 | -0.44 (-2.11%) | 197,623 |
