| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 13 | 13.29 | 12.15 | 12.15 | 12.15 | +0.29 (+2.45%) | 47,100 |
| 13 Apr 2021 | USD | 13.85 | 13.85 | 11.85 | 11.86 | 11.86 | -1.13 (-8.70%) | 31,100 |
| 12 Apr 2021 | USD | 15.87 | 15.87 | 11.59 | 12.99 | 12.99 | -3.01 (-18.81%) | 45,100 |
| 9 Apr 2021 | USD | 16.13 | 16.32 | 16 | 16 | 16 | 0.0 (0.0%) | 22,300 |
| 8 Apr 2021 | USD | 16 | 16.36 | 16 | 16 | 16 | +0.76 (+4.99%) | 115,600 |
| 7 Apr 2021 | USD | 18.15 | 18.152 | 15.24 | 15.24 | 15.24 | -2.06 (-11.91%) | 53,600 |
| 6 Apr 2021 | USD | 17.5 | 18.95 | 16.14 | 17.3 | 17.3 | +0.63 (+3.78%) | 79,500 |
| 5 Apr 2021 | USD | 16.26 | 16.73 | 16.206 | 16.67 | 16.67 | +0.63 (+3.93%) | 82,100 |
| 1 Apr 2021 | USD | 16 | 16.5 | 15.74 | 16.04 | 16.04 | -0.34 (-2.08%) | 47,200 |
| 31 Mar 2021 | USD | 16.05 | 16.525 | 16 | 16.38 | 16.38 | +0.27 (+1.68%) | 11,300 |
| 30 Mar 2021 | USD | 16.28 | 16.28 | 16 | 16.11 | 16.11 | +0.09 (+0.56%) | 1,400 |
| 29 Mar 2021 | USD | 16.33 | 16.33 | 16 | 16.02 | 16.02 | -0.48 (-2.91%) | 2,700 |
| 26 Mar 2021 | USD | 16.01 | 16.643 | 16 | 16.5 | 16.5 | +0.08 (+0.49%) | 16,400 |
| 25 Mar 2021 | USD | 16.142 | 16.5 | 16 | 16.42 | 16.42 | -0.08 (-0.48%) | 31,300 |
| 24 Mar 2021 | USD | 16.5 | 16.73 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 14,800 |
| 23 Mar 2021 | USD | 16.5 | 16.74 | 16.5 | 16.6 | 16.6 | +0.55 (+3.43%) | 4,000 |
| 22 Mar 2021 | USD | 16.13 | 17.062 | 16 | 16.05 | 16.05 | -0.2 (-1.23%) | 19,500 |
| 19 Mar 2021 | USD | 15.99 | 16.89 | 15.99 | 16.25 | 16.25 | +0.25 (+1.56%) | 69,900 |
| 18 Mar 2021 | USD | 16 | 16.29 | 16 | 16 | 16 | 0.0 (0.0%) | 77,900 |
| 17 Mar 2021 | USD | 16.45 | 16.6 | 16 | 16 | 16 | -0.5 (-3.03%) | 39,800 |
| 16 Mar 2021 | USD | 16.355 | 16.93 | 16 | 16.5 | 16.5 | -0.39 (-2.31%) | 203,300 |
| 15 Mar 2021 | USD | 16.15 | 17.48 | 16.15 | 16.89 | 16.89 | +0.24 (+1.44%) | 187,300 |
| 12 Mar 2021 | USD | 16 | 17.6 | 15.5 | 16.65 | 16.65 | +0.65 (+4.06%) | 1,967,900 |
| 11 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
