Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 20.49 | 21.79 | 20.44 | 20.84 | 20.84 | +0.15 (+0.72%) | 193,683 |
17 May 2024 | USD | 20.75 | 20.84 | 20.26 | 20.69 | 20.69 | +0.18 (+0.88%) | 193,757 |
16 May 2024 | USD | 21.05 | 21.34 | 20.25 | 20.51 | 20.51 | -0.63 (-2.98%) | 240,924 |
15 May 2024 | USD | 20.79 | 21.41 | 20.38 | 21.14 | 21.14 | +0.79 (+3.88%) | 188,049 |
14 May 2024 | USD | 20.45 | 20.92 | 19.75 | 20.35 | 20.35 | +0.42 (+2.11%) | 113,364 |
13 May 2024 | USD | 20.13 | 20.74 | 19.8 | 19.93 | 19.93 | -0.19 (-0.94%) | 151,230 |
10 May 2024 | USD | 22 | 22.2885 | 20.02 | 20.12 | 20.12 | -1.87 (-8.50%) | 156,226 |
9 May 2024 | USD | 21.72 | 22.1 | 21.62 | 21.99 | 21.99 | +0.29 (+1.34%) | 139,394 |
8 May 2024 | USD | 21.44 | 22.24 | 21.41 | 21.7 | 21.7 | -0.345 (-1.56%) | 273,545 |
7 May 2024 | USD | 20.66 | 22.51 | 20.37 | 22.045 | 22.045 | +1.445 (+7.01%) | 316,024 |
6 May 2024 | USD | 21.55 | 21.58 | 20.45 | 20.6 | 20.6 | -0.775 (-3.63%) | 427,903 |
3 May 2024 | USD | 23.5 | 23.955 | 21.07 | 21.375 | 21.375 | -1.435 (-6.29%) | 482,414 |
2 May 2024 | USD | 22.04 | 23.16 | 21.46 | 22.81 | 22.81 | +0.85 (+3.87%) | 293,900 |
1 May 2024 | USD | 22.2 | 22.2 | 20.49 | 21.96 | 21.96 | +0.66 (+3.10%) | 410,012 |
30 Apr 2024 | USD | 21.1 | 21.82 | 20.88 | 21.3 | 21.3 | +0.07 (+0.33%) | 431,598 |
29 Apr 2024 | USD | 20.01 | 21.48 | 19.81 | 21.23 | 21.23 | +1.51 (+7.66%) | 317,382 |
26 Apr 2024 | USD | 19.25 | 20 | 18.865 | 19.72 | 19.72 | +0.47 (+2.44%) | 179,169 |
25 Apr 2024 | USD | 19.33 | 19.76 | 18.71 | 19.25 | 19.25 | -0.5 (-2.53%) | 278,620 |
24 Apr 2024 | USD | 20.03 | 20.66 | 19.62 | 19.75 | 19.75 | -0.52 (-2.57%) | 304,486 |
23 Apr 2024 | USD | 18.83 | 20.72 | 18.675 | 20.27 | 20.27 | +1.6 (+8.57%) | 503,726 |
22 Apr 2024 | USD | 17.71 | 19.2 | 17.5 | 18.67 | 18.67 | +1.23 (+7.05%) | 479,700 |
19 Apr 2024 | USD | 17.69 | 18.4 | 17.31 | 17.44 | 17.44 | -0.57 (-3.16%) | 521,802 |
18 Apr 2024 | USD | 16.94 | 18.13 | 16.55 | 18.01 | 18.01 | +1.01 (+5.94%) | 502,214 |
17 Apr 2024 | USD | 18.27 | 18.38 | 16.7 | 17 | 17 | -1.25 (-6.85%) | 628,046 |
16 Apr 2024 | USD | 18.46 | 18.6 | 17.97 | 18.25 | 18.25 | 0.0 (0.0%) | 281,291 |
15 Apr 2024 | USD | 19.12 | 19.12 | 17.83 | 18.25 | 18.25 | -0.95 (-4.95%) | 448,449 |
12 Apr 2024 | USD | 19.92 | 20.18 | 19.05 | 19.2 | 19.2 | -1.25 (-6.11%) | 547,013 |
11 Apr 2024 | USD | 18.7 | 20.89 | 18.12 | 20.45 | 20.45 | +2.14 (+11.69%) | 591,405 |
10 Apr 2024 | USD | 18.39 | 18.655 | 17.9 | 18.31 | 18.31 | -0.27 (-1.45%) | 201,723 |
9 Apr 2024 | USD | 18.28 | 18.765 | 17.96 | 18.58 | 18.58 | +0.4 (+2.20%) | 176,356 |