| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 18.07 | 18.24 | 17.86 | 18.18 | 18.18 | +0.14 (+0.78%) | 241,906 |
| 5 Apr 2024 | USD | 18.47 | 18.65 | 17.9005 | 18.04 | 18.04 | -0.45 (-2.43%) | 246,045 |
| 4 Apr 2024 | USD | 18.25 | 19.41 | 18.25 | 18.49 | 18.49 | +0.37 (+2.04%) | 414,068 |
| 3 Apr 2024 | USD | 19.66 | 19.78 | 17.81 | 18.12 | 18.12 | -1.66 (-8.39%) | 464,459 |
| 2 Apr 2024 | USD | 20.51 | 20.88 | 19.57 | 19.78 | 19.78 | -1.27 (-6.03%) | 310,539 |
| 1 Apr 2024 | USD | 21.9 | 21.9 | 20.755 | 21.05 | 21.05 | -0.55 (-2.55%) | 291,118 |
| 28 Mar 2024 | USD | 21.03 | 21.81 | 20.64 | 21.6 | 21.6 | +0.62 (+2.96%) | 326,906 |
| 27 Mar 2024 | USD | 20.8 | 21.69 | 20.255 | 20.98 | 20.98 | +0.87 (+4.33%) | 354,106 |
| 26 Mar 2024 | USD | 19.82 | 20.465 | 19.82 | 20.11 | 20.11 | +0.27 (+1.36%) | 280,970 |
| 25 Mar 2024 | USD | 19.85 | 20.68 | 19.7 | 19.84 | 19.84 | -0.14 (-0.70%) | 408,319 |
| 22 Mar 2024 | USD | 19.92 | 20.26 | 19.5405 | 19.98 | 19.98 | +0.01 (+0.05%) | 398,302 |
| 21 Mar 2024 | USD | 20.87 | 21.14 | 19.81 | 19.97 | 19.97 | -0.59 (-2.87%) | 660,093 |
| 20 Mar 2024 | USD | 20.81 | 21.34 | 20.44 | 20.56 | 20.56 | -0.04 (-0.19%) | 356,940 |
| 19 Mar 2024 | USD | 20.17 | 20.96 | 19.81 | 20.6 | 20.6 | +0.12 (+0.59%) | 332,540 |
| 18 Mar 2024 | USD | 19.3 | 21.065 | 18.775 | 20.48 | 20.48 | +1.16 (+6.00%) | 488,215 |
| 15 Mar 2024 | USD | 18.65 | 19.68 | 18.09 | 19.32 | 19.32 | +0.43 (+2.28%) | 2,500,152 |
| 14 Mar 2024 | USD | 19.38 | 19.7 | 18.66 | 18.89 | 18.89 | -1.07 (-5.36%) | 1,331,141 |
| 13 Mar 2024 | USD | 20.35 | 21.9399 | 18.35 | 19.96 | 19.96 | +0.96 (+5.05%) | 711,731 |
| 12 Mar 2024 | USD | 19.5 | 19.98 | 18.43 | 19 | 19 | -0.66 (-3.36%) | 447,002 |
| 11 Mar 2024 | USD | 19.51 | 20.215 | 19.51 | 19.66 | 19.66 | 0.0 (0.0%) | 278,272 |
| 8 Mar 2024 | USD | 20.6 | 21.13 | 19.5 | 19.66 | 19.66 | -0.78 (-3.82%) | 339,825 |
| 7 Mar 2024 | USD | 20.47 | 21.44 | 20.38 | 20.44 | 20.44 | +0.26 (+1.29%) | 238,706 |
| 6 Mar 2024 | USD | 20.83 | 21.3 | 19.95 | 20.18 | 20.18 | -0.27 (-1.32%) | 446,382 |
| 5 Mar 2024 | USD | 21.47 | 21.47 | 19.63 | 20.45 | 20.45 | -1.02 (-4.75%) | 489,499 |
| 4 Mar 2024 | USD | 20.97 | 21.66 | 20.44 | 21.47 | 21.47 | +0.13 (+0.61%) | 411,612 |
| 1 Mar 2024 | USD | 22.57 | 23.29 | 21.21 | 21.34 | 21.34 | -0.84 (-3.79%) | 376,371 |
| 29 Feb 2024 | USD | 24.45 | 24.5 | 22.14 | 22.18 | 22.18 | -1.76 (-7.35%) | 687,595 |
| 28 Feb 2024 | USD | 23.16 | 24.45 | 22.72 | 23.94 | 23.94 | +0.54 (+2.31%) | 435,823 |
| 27 Feb 2024 | USD | 23.34 | 23.75 | 22.8 | 23.4 | 23.4 | +0.42 (+1.83%) | 354,492 |
| 26 Feb 2024 | USD | 22.47 | 23.5 | 22.47 | 22.98 | 22.98 | +0.51 (+2.27%) | 249,335 |
