Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 4.02 | 4.1169 | 3.8 | 3.85 | 3.85 | -0.13 (-3.27%) | 66,357 |
27 Nov 2023 | USD | 4.29 | 4.35 | 3.8 | 3.98 | 3.98 | -0.31 (-7.23%) | 137,600 |
24 Nov 2023 | USD | 4.07 | 4.37 | 4.065 | 4.29 | 4.29 | +0.19 (+4.63%) | 17,700 |
22 Nov 2023 | USD | 4.18 | 4.34 | 4.01 | 4.1 | 4.1 | -0.05 (-1.20%) | 43,100 |
21 Nov 2023 | USD | 4.26 | 4.39 | 4.09 | 4.15 | 4.15 | -0.175 (-4.05%) | 42,800 |
20 Nov 2023 | USD | 4.3 | 4.464 | 4.11 | 4.325 | 4.325 | -0.005 (-0.12%) | 27,600 |
17 Nov 2023 | USD | 4.72 | 4.9 | 4.19 | 4.33 | 4.33 | -0.33 (-7.08%) | 160,600 |
16 Nov 2023 | USD | 4.81 | 4.96 | 4.58 | 4.66 | 4.66 | -0.22 (-4.51%) | 75,400 |
15 Nov 2023 | USD | 5.05 | 5.36 | 4.88 | 4.88 | 4.88 | -0.24 (-4.69%) | 41,600 |
14 Nov 2023 | USD | 5.1 | 5.61 | 4.98 | 5.12 | 5.12 | +0.19 (+3.85%) | 75,900 |
13 Nov 2023 | USD | 5.27 | 5.52 | 4.83 | 4.93 | 4.93 | -0.285 (-5.47%) | 24,900 |
10 Nov 2023 | USD | 5.1 | 5.25 | 4.54 | 5.215 | 5.215 | -0.045 (-0.86%) | 51,000 |
9 Nov 2023 | USD | 5.49 | 5.565 | 4.635 | 5.26 | 5.26 | -0.25 (-4.54%) | 75,700 |
8 Nov 2023 | USD | 5.505 | 5.63 | 5.277 | 5.51 | 5.51 | +0.13 (+2.42%) | 29,700 |
7 Nov 2023 | USD | 5.2 | 5.51 | 5.2 | 5.38 | 5.38 | +0.14 (+2.67%) | 35,500 |
6 Nov 2023 | USD | 5.42 | 5.6 | 5.2 | 5.24 | 5.24 | -0.28 (-5.07%) | 85,800 |
3 Nov 2023 | USD | 5.5 | 5.635 | 5.185 | 5.52 | 5.52 | +0.13 (+2.41%) | 71,600 |
2 Nov 2023 | USD | 5.504 | 5.73 | 5.12 | 5.39 | 5.39 | +0.03 (+0.56%) | 59,900 |
1 Nov 2023 | USD | 5.52 | 5.67 | 5.19 | 5.36 | 5.36 | -0.055 (-1.02%) | 47,000 |
31 Oct 2023 | USD | 5.37 | 5.67 | 5.34 | 5.415 | 5.415 | +0.015 (+0.28%) | 19,000 |
30 Oct 2023 | USD | 5.62 | 5.638 | 5.27 | 5.4 | 5.4 | -0.04 (-0.74%) | 20,700 |
27 Oct 2023 | USD | 5.67 | 5.945 | 5.15 | 5.44 | 5.44 | -0.03 (-0.55%) | 87,700 |
26 Oct 2023 | USD | 5.27 | 5.785 | 5.27 | 5.47 | 5.47 | +0.01 (+0.18%) | 31,000 |
25 Oct 2023 | USD | 5.33 | 5.64 | 5.24 | 5.46 | 5.46 | +0.29 (+5.61%) | 22,600 |
24 Oct 2023 | USD | 4.79 | 5.385 | 4.79 | 5.17 | 5.17 | +0.47 (+10%) | 17,500 |
23 Oct 2023 | USD | 4.69 | 4.91 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 33,300 |
20 Oct 2023 | USD | 4.66 | 4.97 | 4.49 | 4.8 | 4.8 | +0.16 (+3.45%) | 22,100 |
19 Oct 2023 | USD | 4.87 | 4.95 | 4.52 | 4.64 | 4.64 | -0.22 (-4.53%) | 24,300 |
18 Oct 2023 | USD | 5.19 | 5.25 | 4.75 | 4.86 | 4.86 | -0.4 (-7.60%) | 25,800 |
17 Oct 2023 | USD | 5.28 | 5.42 | 5.16 | 5.26 | 5.26 | +0.01 (+0.19%) | 40,900 |