Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 4.99 | 5.32 | 4.975 | 5.25 | 5.25 | +0.22 (+4.37%) | 28,000 |
13 Oct 2023 | USD | 5.21 | 5.265 | 5.015 | 5.03 | 5.03 | -0.1 (-1.95%) | 15,500 |
12 Oct 2023 | USD | 5.31 | 5.36 | 5.09 | 5.13 | 5.13 | -0.1 (-1.91%) | 31,700 |
11 Oct 2023 | USD | 5.2 | 5.52 | 5.03 | 5.23 | 5.23 | +0.05 (+0.97%) | 62,600 |
10 Oct 2023 | USD | 5.28 | 5.53 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 28,500 |
9 Oct 2023 | USD | 5.3 | 5.368 | 5.02 | 5.16 | 5.16 | -0.14 (-2.64%) | 27,700 |
6 Oct 2023 | USD | 4.835 | 5.42 | 4.835 | 5.3 | 5.3 | +0.28 (+5.58%) | 23,400 |
5 Oct 2023 | USD | 4.68 | 5.15 | 4.54 | 5.02 | 5.02 | +0.44 (+9.61%) | 62,400 |
4 Oct 2023 | USD | 4.8 | 4.8 | 4.34 | 4.58 | 4.58 | -0.22 (-4.58%) | 56,700 |
3 Oct 2023 | USD | 4.75 | 5.23 | 4.72 | 4.8 | 4.8 | -0.1 (-2.04%) | 47,200 |
2 Oct 2023 | USD | 5.54 | 5.87 | 4.75 | 4.9 | 4.9 | -0.66 (-11.87%) | 58,300 |
29 Sep 2023 | USD | 5.86 | 6.12 | 5.535 | 5.56 | 5.56 | +0.07 (+1.28%) | 39,200 |
28 Sep 2023 | USD | 5.53 | 5.665 | 5.38 | 5.49 | 5.49 | -0.06 (-1.08%) | 23,000 |
27 Sep 2023 | USD | 5.62 | 5.89 | 5.42 | 5.55 | 5.55 | -0.05 (-0.89%) | 17,700 |
26 Sep 2023 | USD | 6.04 | 6.04 | 5.57 | 5.6 | 5.6 | -0.27 (-4.60%) | 25,100 |
25 Sep 2023 | USD | 5.49 | 6.2 | 5.445 | 5.87 | 5.87 | +0.26 (+4.63%) | 28,800 |
22 Sep 2023 | USD | 5.63 | 5.941 | 5.36 | 5.61 | 5.61 | +0.04 (+0.72%) | 40,900 |
21 Sep 2023 | USD | 5.9 | 6 | 5.5 | 5.57 | 5.57 | -0.31 (-5.27%) | 35,000 |
20 Sep 2023 | USD | 5.85 | 6.44 | 5.73 | 5.88 | 5.88 | +0.05 (+0.86%) | 27,600 |
19 Sep 2023 | USD | 6.13 | 6.485 | 5.65 | 5.83 | 5.83 | -0.26 (-4.27%) | 29,200 |
18 Sep 2023 | USD | 6.21 | 6.43 | 5.94 | 6.09 | 6.09 | -0.14 (-2.25%) | 41,700 |
15 Sep 2023 | USD | 6.14 | 6.4 | 6 | 6.23 | 6.23 | +0.14 (+2.30%) | 134,100 |
14 Sep 2023 | USD | 6.01 | 6.315 | 5.885 | 6.09 | 6.09 | +0.18 (+3.05%) | 28,200 |
13 Sep 2023 | USD | 6.17 | 6.21 | 5.81 | 5.91 | 5.91 | -0.2 (-3.27%) | 30,100 |
12 Sep 2023 | USD | 6.18 | 6.37 | 6.05 | 6.11 | 6.11 | -0.08 (-1.29%) | 28,400 |
11 Sep 2023 | USD | 5.7 | 6.36 | 5.605 | 6.19 | 6.19 | +0.49 (+8.60%) | 23,300 |
8 Sep 2023 | USD | 5.79 | 5.79 | 5.59 | 5.7 | 5.7 | -0.15 (-2.56%) | 46,700 |
7 Sep 2023 | USD | 6.05 | 6.145 | 5.67 | 5.85 | 5.85 | -0.14 (-2.34%) | 184,900 |
6 Sep 2023 | USD | 5.86 | 6.17 | 5.723 | 5.99 | 5.99 | +0.15 (+2.57%) | 46,400 |
5 Sep 2023 | USD | 5.82 | 5.95 | 5.44 | 5.84 | 5.84 | -0.04 (-0.68%) | 56,300 |