Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | +1.5 (+2.86%) | 200 |
7 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 300 |
6 May 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 52 | 52 | 52 | 52 | 52 | +1.5 (+2.97%) | 100 |
2 May 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 100 |
24 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | -2 (-3.77%) | 100 |
12 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | -0.01 (-0.02%) | 200 |
9 Apr 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0 (0.0%) | 26 |
5 Apr 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.99 (-3.62%) | 200 |
4 Apr 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 55 | 55 | 55 | 55 | 55 | -0.03 (-0.05%) | 100 |
2 Apr 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.47 (-2.60%) | 200 |