| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 100 |
| 24 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | -2 (-3.77%) | 100 |
| 12 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | -0.01 (-0.02%) | 200 |
| 9 Apr 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0 (0.0%) | 26 |
| 5 Apr 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.99 (-3.62%) | 200 |
| 4 Apr 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 100 |
| 3 Apr 2024 | USD | 55 | 55 | 55 | 55 | 55 | -0.03 (-0.05%) | 100 |
| 2 Apr 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.47 (-2.60%) | 200 |
| 28 Mar 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 10 |
| 26 Mar 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -6 (-9.60%) | 100 |
| 25 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
