| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 61.75 | 62.99 | 61.75 | 62.99 | 62.99 | -3.01 (-4.56%) | 200 |
| 13 Feb 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 100 |
| 6 Feb 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 100 |
| 5 Feb 2024 | USD | 67 | 67 | 67 | 67 | 67 | -3 (-4.29%) | 100 |
| 2 Feb 2024 | USD | 73.39 | 73.39 | 70 | 70 | 70 | -8.5 (-10.83%) | 600 |
| 1 Feb 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 100 |
| 19 Jan 2024 | USD | 79 | 79 | 79 | 79 | 79 | +5.03 (+6.80%) | 300 |
| 18 Jan 2024 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.03 (-1.37%) | 100 |
| 16 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 75.01 | 75.01 | 75 | 75 | 75 | -3.5 (-4.46%) | 500 |
| 5 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
