Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 54.7 | 55.9 | 54.7 | 55.9 | 55.9 | +0.9 (+1.64%) | 297 |
25 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 117 |
4 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 55 | 55 | 54.51 | 55 | 55 | -0.53 (-0.95%) | 300 |
29 Apr 2015 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.05 (-0.09%) | 100 |
21 Apr 2015 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |