Liberty Broadband Corporation Recent Share Price (USX:LBRDB)

USX:LBRDB - Liberty Broadband Corp Liberty Broadband Corporation
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
20 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
19 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
18 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
17 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
16 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
13 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
12 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
11 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
10 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
9 Feb 2015	USD	49.6	49.6	49.6	49.6	49.6	-0.4 (-0.80%)	155
6 Feb 2015	USD	50	50	50	50	50	0.0 (0.0%)	0
5 Feb 2015	USD	50	50	50	50	50	0.0 (0.0%)	0
4 Feb 2015	USD	50	50	50	50	50	+6.91 (+16.04%)	284
3 Feb 2015	USD	43.09	43.09	43.09	43.09	43.09	0.0 (0.0%)	0
2 Feb 2015	USD	43.09	43.09	43.09	43.09	43.09	-6.41 (-12.95%)	114
30 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	285
29 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
28 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	250
27 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
26 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	200
23 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
22 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
21 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
20 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	173
19 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
16 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
15 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
14 Jan 2015	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
13 Jan 2015	USD	48.33	49.5	48.33	49.5	49.5	-2.5 (-4.81%)	501