Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 89.31 | 90.2 | 89.16 | 89.88 | 89.88 | +0.65 (+0.73%) | 392,100 |
7 Sep 2023 | USD | 90.08 | 90.72 | 88.87 | 89.23 | 89.23 | -1.22 (-1.35%) | 518,500 |
6 Sep 2023 | USD | 88.83 | 91.08 | 88.75 | 90.45 | 90.45 | +1.67 (+1.88%) | 548,600 |
5 Sep 2023 | USD | 91.21 | 91.95 | 88.49 | 88.78 | 88.78 | -2.49 (-2.73%) | 719,800 |
1 Sep 2023 | USD | 93.06 | 93.46 | 90.59 | 91.27 | 91.27 | -2.29 (-2.45%) | 750,400 |
31 Aug 2023 | USD | 94.1 | 94.71 | 93.51 | 93.56 | 93.56 | -0.59 (-0.63%) | 1,050,300 |
30 Aug 2023 | USD | 95.57 | 95.68 | 94.1 | 94.15 | 94.15 | -1.08 (-1.13%) | 1,325,700 |
29 Aug 2023 | USD | 92.21 | 95.67 | 91.94 | 95.23 | 95.23 | +3.34 (+3.63%) | 863,000 |
28 Aug 2023 | USD | 89.48 | 92.005 | 89.3 | 91.89 | 91.89 | +3.07 (+3.46%) | 538,000 |
25 Aug 2023 | USD | 87.87 | 89.19 | 87.79 | 88.82 | 88.82 | +0.9 (+1.02%) | 458,000 |
24 Aug 2023 | USD | 87.91 | 88.95 | 87.76 | 87.92 | 87.92 | -0.24 (-0.27%) | 476,600 |
23 Aug 2023 | USD | 87.69 | 88.39 | 87.51 | 88.16 | 88.16 | +0.47 (+0.54%) | 364,200 |
22 Aug 2023 | USD | 89.1 | 89.743 | 87.41 | 87.69 | 87.69 | -1.51 (-1.69%) | 526,300 |
21 Aug 2023 | USD | 89.57 | 90.55 | 88.91 | 89.2 | 89.2 | -0.39 (-0.44%) | 562,900 |
18 Aug 2023 | USD | 90.53 | 91.03 | 89.48 | 89.59 | 89.59 | -1.33 (-1.46%) | 448,900 |
17 Aug 2023 | USD | 91.49 | 92.29 | 90.77 | 90.92 | 90.92 | -0.42 (-0.46%) | 448,600 |
16 Aug 2023 | USD | 91.93 | 93 | 91.33 | 91.34 | 91.34 | -0.95 (-1.03%) | 1,150,000 |
15 Aug 2023 | USD | 91.75 | 92.8 | 91.74 | 92.29 | 92.29 | -0.3 (-0.32%) | 404,500 |
14 Aug 2023 | USD | 92.51 | 93.11 | 91.77 | 92.59 | 92.59 | -0.41 (-0.44%) | 925,300 |
11 Aug 2023 | USD | 92.39 | 93.64 | 92.27 | 93 | 93 | -0.09 (-0.10%) | 386,500 |
10 Aug 2023 | USD | 92.44 | 93.79 | 92.44 | 93.09 | 93.09 | +1.58 (+1.73%) | 684,000 |
9 Aug 2023 | USD | 91.31 | 92.335 | 91.04 | 91.51 | 91.51 | +0.19 (+0.21%) | 359,100 |
8 Aug 2023 | USD | 90.76 | 91.88 | 90.58 | 91.32 | 91.32 | +0.02 (+0.02%) | 614,300 |
7 Aug 2023 | USD | 90.26 | 92.16 | 89.57 | 91.3 | 91.3 | +0.37 (+0.41%) | 596,000 |
4 Aug 2023 | USD | 91.98 | 92.81 | 90.635 | 90.93 | 90.93 | -1.33 (-1.44%) | 832,800 |
3 Aug 2023 | USD | 90.75 | 93.505 | 90.56 | 92.26 | 92.26 | +1.02 (+1.12%) | 805,300 |
2 Aug 2023 | USD | 89.68 | 92.18 | 88.83 | 91.24 | 91.24 | +1.6 (+1.78%) | 899,100 |
1 Aug 2023 | USD | 88.94 | 90.62 | 88.25 | 89.64 | 89.64 | +0.51 (+0.57%) | 744,700 |
31 Jul 2023 | USD | 87.36 | 89.65 | 87.36 | 89.13 | 89.13 | +1.75 (+2.00%) | 744,200 |
28 Jul 2023 | USD | 89.28 | 90.91 | 86.73 | 87.38 | 87.38 | -1.23 (-1.39%) | 1,329,500 |