| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 77.65 | 78.3 | 77.17 | 77.91 | 77.91 | +0.73 (+0.95%) | 913,099 |
| 3 Oct 2024 | USD | 78.47 | 79.2 | 76.23 | 77.18 | 77.18 | -2.06 (-2.60%) | 1,026,699 |
| 2 Oct 2024 | USD | 78.97 | 80.34 | 78.15 | 79.24 | 79.24 | +0.16 (+0.20%) | 1,387,002 |
| 1 Oct 2024 | USD | 77 | 79.33 | 76.4697 | 79.08 | 79.08 | +1.79 (+2.32%) | 1,764,437 |
| 30 Sep 2024 | USD | 77.63 | 78.42 | 76.69 | 77.29 | 77.29 | -0.85 (-1.09%) | 1,249,455 |
| 27 Sep 2024 | USD | 75.91 | 79.77 | 75.525 | 78.14 | 78.14 | +2.68 (+3.55%) | 1,411,065 |
| 26 Sep 2024 | USD | 74.69 | 76.11 | 74.38 | 75.46 | 75.46 | +1.31 (+1.77%) | 1,420,405 |
| 25 Sep 2024 | USD | 76.56 | 76.56 | 73.89 | 74.15 | 74.15 | -2.71 (-3.53%) | 2,439,468 |
| 24 Sep 2024 | USD | 75.38 | 78.18 | 74 | 76.86 | 76.86 | +15.82 (+25.92%) | 7,866,375 |
| 23 Sep 2024 | USD | 60.34 | 61.21 | 60.05 | 61.04 | 61.04 | +0.72 (+1.19%) | 799,445 |
| 20 Sep 2024 | USD | 60.85 | 61.44 | 59.85 | 60.32 | 60.32 | -0.6 (-0.98%) | 2,155,140 |
| 19 Sep 2024 | USD | 63.47 | 63.7 | 60.88 | 60.92 | 60.92 | -1.53 (-2.45%) | 693,669 |
| 18 Sep 2024 | USD | 61.73 | 63.27 | 61.02 | 62.45 | 62.45 | +0.66 (+1.07%) | 521,692 |
| 17 Sep 2024 | USD | 62.36 | 62.85 | 61.34 | 61.79 | 61.79 | -0.01 (-0.02%) | 450,174 |
| 16 Sep 2024 | USD | 61.54 | 62.215 | 61.2 | 61.8 | 61.8 | +0.62 (+1.01%) | 540,648 |
| 13 Sep 2024 | USD | 61.47 | 62.41 | 60.78 | 61.18 | 61.18 | +0.08 (+0.13%) | 386,073 |
| 12 Sep 2024 | USD | 59.61 | 61.29 | 59.47 | 61.1 | 61.1 | +1.54 (+2.59%) | 573,359 |
| 11 Sep 2024 | USD | 59.64 | 59.945 | 58.35 | 59.56 | 59.56 | -0.01 (-0.02%) | 622,238 |
| 10 Sep 2024 | USD | 60.14 | 60.14 | 58.65 | 59.57 | 59.57 | -0.22 (-0.37%) | 583,868 |
| 9 Sep 2024 | USD | 60.45 | 61.18 | 59.49 | 59.79 | 59.79 | -0.85 (-1.40%) | 816,187 |
| 6 Sep 2024 | USD | 61.14 | 62.02 | 59.94 | 60.64 | 60.64 | -0.6 (-0.98%) | 637,641 |
| 5 Sep 2024 | USD | 60.81 | 61.29 | 59.28 | 61.24 | 61.24 | +1.04 (+1.73%) | 1,187,664 |
| 4 Sep 2024 | USD | 61.76 | 63.29 | 59.67 | 60.2 | 60.2 | -1.4 (-2.27%) | 1,299,841 |
| 3 Sep 2024 | USD | 62.1 | 62.46 | 61.39 | 61.6 | 61.6 | -0.78 (-1.25%) | 424,973 |
| 30 Aug 2024 | USD | 63.38 | 63.38 | 61.93 | 62.38 | 62.38 | -0.72 (-1.14%) | 764,813 |
| 29 Aug 2024 | USD | 64.08 | 64.155 | 62.83 | 63.1 | 63.1 | -0.66 (-1.04%) | 630,632 |
| 28 Aug 2024 | USD | 63.56 | 63.91 | 62.915 | 63.76 | 63.76 | +0.03 (+0.05%) | 731,016 |
| 27 Aug 2024 | USD | 62.77 | 64.09 | 62.61 | 63.73 | 63.73 | +0.97 (+1.55%) | 740,588 |
| 26 Aug 2024 | USD | 62.19 | 63.22 | 62.19 | 62.76 | 62.76 | +0.63 (+1.01%) | 521,990 |
| 23 Aug 2024 | USD | 60.65 | 62.14 | 60.46 | 62.13 | 62.13 | +1.69 (+2.80%) | 616,768 |
