| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 88.04 | 90.76 | 87.85 | 88.61 | 88.61 | +1.79 (+2.06%) | 1,009,100 |
| 26 Jul 2023 | USD | 88.31 | 89.16 | 86.28 | 86.82 | 86.82 | -1 (-1.14%) | 595,800 |
| 25 Jul 2023 | USD | 89.05 | 89.89 | 87.66 | 87.82 | 87.82 | -1.04 (-1.17%) | 928,600 |
| 24 Jul 2023 | USD | 88.01 | 89.88 | 87.92 | 88.86 | 88.86 | +1.02 (+1.16%) | 1,711,500 |
| 21 Jul 2023 | USD | 88.1 | 89.17 | 87.23 | 87.84 | 87.84 | +0.11 (+0.13%) | 1,051,500 |
| 20 Jul 2023 | USD | 85.86 | 88.03 | 85.72 | 87.73 | 87.73 | +1.67 (+1.94%) | 906,900 |
| 19 Jul 2023 | USD | 85.52 | 87.025 | 85.52 | 86.06 | 86.06 | +1.11 (+1.31%) | 703,400 |
| 18 Jul 2023 | USD | 82.14 | 85.25 | 81.88 | 84.95 | 84.95 | +3.09 (+3.77%) | 663,500 |
| 17 Jul 2023 | USD | 82.19 | 82.35 | 81.05 | 81.86 | 81.86 | -0.4 (-0.49%) | 627,000 |
| 14 Jul 2023 | USD | 83.79 | 83.79 | 82.18 | 82.26 | 82.26 | -1.83 (-2.18%) | 423,500 |
| 13 Jul 2023 | USD | 83.82 | 84.43 | 82.65 | 84.09 | 84.09 | +1.01 (+1.22%) | 614,600 |
| 12 Jul 2023 | USD | 83.73 | 84.48 | 83.05 | 83.08 | 83.08 | +0.63 (+0.76%) | 595,800 |
| 11 Jul 2023 | USD | 81.74 | 83.48 | 81.74 | 82.45 | 82.45 | +1.15 (+1.41%) | 701,400 |
| 10 Jul 2023 | USD | 81.5 | 83.76 | 80.87 | 81.3 | 81.3 | -0.31 (-0.38%) | 743,400 |
| 7 Jul 2023 | USD | 80.98 | 82.81 | 80.98 | 81.61 | 81.61 | +0.52 (+0.64%) | 616,300 |
| 6 Jul 2023 | USD | 79.53 | 81.21 | 79.06 | 81.09 | 81.09 | +0.52 (+0.65%) | 542,000 |
| 5 Jul 2023 | USD | 80.22 | 82.05 | 79.305 | 80.57 | 80.57 | +0.19 (+0.24%) | 669,600 |
| 3 Jul 2023 | USD | 80.27 | 81.1 | 79.96 | 80.38 | 80.38 | +0.27 (+0.34%) | 471,400 |
| 30 Jun 2023 | USD | 80 | 80.73 | 79.4 | 80.11 | 80.11 | +0.57 (+0.72%) | 652,100 |
| 29 Jun 2023 | USD | 79.45 | 80.055 | 78.87 | 79.54 | 79.54 | -0.01 (-0.01%) | 572,000 |
| 28 Jun 2023 | USD | 77.81 | 79.68 | 77.01 | 79.55 | 79.55 | +1.83 (+2.35%) | 980,600 |
| 27 Jun 2023 | USD | 72.76 | 78.45 | 72.76 | 77.72 | 77.72 | +5.25 (+7.24%) | 1,582,400 |
| 26 Jun 2023 | USD | 70.96 | 73 | 70.96 | 72.47 | 72.47 | +1.71 (+2.42%) | 1,541,900 |
| 23 Jun 2023 | USD | 71.23 | 71.99 | 70.36 | 70.76 | 70.76 | -1.01 (-1.41%) | 1,916,500 |
| 22 Jun 2023 | USD | 73.06 | 73.06 | 71.56 | 71.77 | 71.77 | -1.3 (-1.78%) | 1,251,400 |
| 21 Jun 2023 | USD | 73.24 | 74.08 | 72.62 | 73.07 | 73.07 | -0.59 (-0.80%) | 790,300 |
| 20 Jun 2023 | USD | 75.67 | 76 | 73.31 | 73.66 | 73.66 | -2.94 (-3.84%) | 1,143,500 |
| 16 Jun 2023 | USD | 77.52 | 77.52 | 76.49 | 76.6 | 76.6 | -0.41 (-0.53%) | 975,000 |
| 15 Jun 2023 | USD | 74.64 | 77.51 | 74.41 | 77.01 | 77.01 | +1.81 (+2.41%) | 873,000 |
| 14 Jun 2023 | USD | 75.38 | 76.63 | 74.95 | 75.2 | 75.2 | -0.06 (-0.08%) | 1,035,800 |
