| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 75.99 | 76.77 | 75 | 75.26 | 75.26 | -0.07 (-0.09%) | 1,002,100 |
| 12 Jun 2023 | USD | 74 | 76.4 | 73.935 | 75.33 | 75.33 | +1.48 (+2.00%) | 770,800 |
| 9 Jun 2023 | USD | 75.88 | 75.995 | 73.135 | 73.85 | 73.85 | -2.33 (-3.06%) | 1,057,600 |
| 8 Jun 2023 | USD | 76.36 | 76.41 | 74.75 | 76.18 | 76.18 | -0.3 (-0.39%) | 821,500 |
| 7 Jun 2023 | USD | 74.58 | 76.595 | 74.08 | 76.48 | 76.48 | +1.95 (+2.62%) | 803,200 |
| 6 Jun 2023 | USD | 76 | 76.31 | 74.055 | 74.53 | 74.53 | -1.4 (-1.84%) | 889,900 |
| 5 Jun 2023 | USD | 74.52 | 75.94 | 74.29 | 75.93 | 75.93 | +1.4 (+1.88%) | 1,088,300 |
| 2 Jun 2023 | USD | 74.58 | 75.72 | 73.685 | 74.53 | 74.53 | -0.12 (-0.16%) | 1,467,800 |
| 1 Jun 2023 | USD | 74.17 | 74.97 | 72.5 | 74.65 | 74.65 | +0.55 (+0.74%) | 711,300 |
| 31 May 2023 | USD | 75.71 | 75.865 | 73.89 | 74.1 | 74.1 | -1.81 (-2.38%) | 1,231,700 |
| 30 May 2023 | USD | 75.65 | 76.57 | 74.96 | 75.91 | 75.91 | +0.89 (+1.19%) | 1,505,100 |
| 26 May 2023 | USD | 73.5 | 75.19 | 72.47 | 75.02 | 75.02 | +1.84 (+2.51%) | 426,400 |
| 25 May 2023 | USD | 75.41 | 75.92 | 72.875 | 73.18 | 73.18 | -2.34 (-3.10%) | 687,200 |
| 24 May 2023 | USD | 76.27 | 76.472 | 75.19 | 75.52 | 75.52 | -1.11 (-1.45%) | 423,300 |
| 23 May 2023 | USD | 77.39 | 78.41 | 76.59 | 76.63 | 76.63 | -1.34 (-1.72%) | 398,300 |
| 22 May 2023 | USD | 77.97 | 78.81 | 77.78 | 77.97 | 77.97 | +0.43 (+0.55%) | 747,700 |
| 19 May 2023 | USD | 78.92 | 79.07 | 77.36 | 77.54 | 77.54 | -0.92 (-1.17%) | 550,700 |
| 18 May 2023 | USD | 76.8 | 78.7 | 76.11 | 78.46 | 78.46 | +1.37 (+1.78%) | 713,500 |
| 17 May 2023 | USD | 76.85 | 77.89 | 76.2 | 77.09 | 77.09 | +0.64 (+0.84%) | 543,800 |
| 16 May 2023 | USD | 77.81 | 78.57 | 76.43 | 76.45 | 76.45 | -1.89 (-2.41%) | 682,700 |
| 15 May 2023 | USD | 77.29 | 78.47 | 76.845 | 78.34 | 78.34 | +1.37 (+1.78%) | 1,024,900 |
| 12 May 2023 | USD | 78.43 | 78.43 | 76.3 | 76.97 | 76.97 | -1.31 (-1.67%) | 434,500 |
| 11 May 2023 | USD | 77.29 | 78.34 | 76.92 | 78.28 | 78.28 | +0.78 (+1.01%) | 424,200 |
| 10 May 2023 | USD | 78.18 | 78.21 | 76.29 | 77.5 | 77.5 | +0.19 (+0.25%) | 511,700 |
| 9 May 2023 | USD | 79.65 | 79.76 | 77.1 | 77.31 | 77.31 | -2.69 (-3.36%) | 586,300 |
| 8 May 2023 | USD | 80.21 | 80.74 | 79 | 80 | 80 | -0.12 (-0.15%) | 600,400 |
| 5 May 2023 | USD | 80.06 | 80.62 | 79.09 | 80.12 | 80.12 | +0.59 (+0.74%) | 708,600 |
| 4 May 2023 | USD | 81.19 | 81.93 | 79.26 | 79.53 | 79.53 | -2.01 (-2.47%) | 703,300 |
| 3 May 2023 | USD | 80.34 | 83.36 | 80.25 | 81.54 | 81.54 | -0.05 (-0.06%) | 992,800 |
| 2 May 2023 | USD | 83.68 | 84.685 | 81.35 | 81.59 | 81.59 | -2.62 (-3.11%) | 774,600 |
