| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 78.99 | 80.44 | 77.96 | 79.68 | 79.68 | +0.14 (+0.18%) | 1,938,900 |
| 16 Mar 2023 | USD | 77.97 | 80.033 | 77.45 | 79.54 | 79.54 | +0.89 (+1.13%) | 877,100 |
| 15 Mar 2023 | USD | 76.34 | 79.54 | 75.635 | 78.65 | 78.65 | +1.03 (+1.33%) | 1,131,900 |
| 14 Mar 2023 | USD | 79.35 | 79.35 | 77.08 | 77.62 | 77.62 | +0.19 (+0.25%) | 687,500 |
| 13 Mar 2023 | USD | 76.06 | 78.68 | 75.08 | 77.43 | 77.43 | +0.64 (+0.83%) | 734,700 |
| 10 Mar 2023 | USD | 80 | 81.17 | 76.14 | 76.79 | 76.79 | -3.4 (-4.24%) | 982,300 |
| 9 Mar 2023 | USD | 82.33 | 82.67 | 80.15 | 80.19 | 80.19 | -2.65 (-3.20%) | 634,300 |
| 8 Mar 2023 | USD | 83.48 | 83.98 | 82.28 | 82.84 | 82.84 | -0.57 (-0.68%) | 493,100 |
| 7 Mar 2023 | USD | 86.65 | 86.84 | 82.88 | 83.41 | 83.41 | -3.37 (-3.88%) | 624,900 |
| 6 Mar 2023 | USD | 87.86 | 87.86 | 86.32 | 86.78 | 86.78 | -0.33 (-0.38%) | 519,900 |
| 3 Mar 2023 | USD | 85.97 | 87.215 | 85.26 | 87.11 | 87.11 | +1.67 (+1.95%) | 591,500 |
| 2 Mar 2023 | USD | 84.67 | 85.75 | 84.4 | 85.44 | 85.44 | +0.09 (+0.11%) | 600,100 |
| 1 Mar 2023 | USD | 86.68 | 87.52 | 84.86 | 85.35 | 85.35 | -1.32 (-1.52%) | 1,111,300 |
| 28 Feb 2023 | USD | 87.73 | 89.03 | 86.04 | 86.67 | 86.67 | -1.79 (-2.02%) | 1,600,600 |
| 27 Feb 2023 | USD | 89.08 | 89.829 | 87.89 | 88.46 | 88.46 | 0.0 (0.0%) | 876,000 |
| 24 Feb 2023 | USD | 88.23 | 88.62 | 87.37 | 88.46 | 88.46 | -1.5 (-1.67%) | 706,900 |
| 23 Feb 2023 | USD | 90.02 | 90.48 | 88.62 | 89.96 | 89.96 | +0.09 (+0.10%) | 1,081,300 |
| 22 Feb 2023 | USD | 88.25 | 90.47 | 88 | 89.87 | 89.87 | +1.3 (+1.47%) | 828,700 |
| 21 Feb 2023 | USD | 92.28 | 92.28 | 88.46 | 88.57 | 88.57 | -3.85 (-4.17%) | 1,837,600 |
| 17 Feb 2023 | USD | 88.81 | 94.25 | 88.81 | 92.42 | 92.42 | -1.58 (-1.68%) | 923,700 |
| 16 Feb 2023 | USD | 92.83 | 94.965 | 91.2 | 94 | 94 | -0.42 (-0.44%) | 723,600 |
| 15 Feb 2023 | USD | 92.32 | 94.72 | 91.87 | 94.42 | 94.42 | +1.69 (+1.82%) | 534,100 |
| 14 Feb 2023 | USD | 92.75 | 93.87 | 91.35 | 92.73 | 92.73 | -0.1 (-0.11%) | 517,900 |
| 13 Feb 2023 | USD | 92.16 | 93.56 | 92.15 | 92.83 | 92.83 | +0.53 (+0.57%) | 549,700 |
| 10 Feb 2023 | USD | 90.83 | 92.62 | 90.69 | 92.3 | 92.3 | +1.3 (+1.43%) | 608,600 |
| 9 Feb 2023 | USD | 93.95 | 95.31 | 90.99 | 91 | 91 | -2.21 (-2.37%) | 616,400 |
| 8 Feb 2023 | USD | 93.45 | 94.04 | 92.83 | 93.21 | 93.21 | -0.54 (-0.58%) | 471,500 |
| 7 Feb 2023 | USD | 92.8 | 93.99 | 91.82 | 93.75 | 93.75 | +0.3 (+0.32%) | 628,700 |
| 6 Feb 2023 | USD | 92.8 | 94.23 | 92.65 | 93.45 | 93.45 | -0.4 (-0.43%) | 527,800 |
| 3 Feb 2023 | USD | 94.91 | 96.85 | 93.19 | 93.85 | 93.85 | -2.62 (-2.72%) | 593,700 |
