| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 69.62 | 71.23 | 69.09 | 69.56 | 69.56 | -0.06 (-0.09%) | 1,739,700 |
| 16 Dec 2022 | USD | 71.98 | 72.77 | 69.34 | 69.62 | 69.62 | -3.29 (-4.51%) | 3,112,700 |
| 15 Dec 2022 | USD | 76.12 | 77.74 | 72.81 | 72.91 | 72.91 | -4.12 (-5.35%) | 2,315,800 |
| 14 Dec 2022 | USD | 82.49 | 82.55 | 76.38 | 77.03 | 77.03 | -13.94 (-15.32%) | 3,590,300 |
| 13 Dec 2022 | USD | 92.96 | 93.38 | 89.48 | 90.97 | 90.97 | +1.41 (+1.57%) | 1,301,500 |
| 12 Dec 2022 | USD | 87.95 | 89.6 | 87.285 | 89.56 | 89.56 | +1.41 (+1.60%) | 1,255,000 |
| 9 Dec 2022 | USD | 85.74 | 88.92 | 85.16 | 88.15 | 88.15 | +1.88 (+2.18%) | 1,116,600 |
| 8 Dec 2022 | USD | 86.58 | 87.57 | 85.65 | 86.27 | 86.27 | -0.21 (-0.24%) | 686,800 |
| 7 Dec 2022 | USD | 84.91 | 87.51 | 84.57 | 86.48 | 86.48 | +0.98 (+1.15%) | 845,500 |
| 6 Dec 2022 | USD | 89 | 90.25 | 84.73 | 85.5 | 85.5 | -3.89 (-4.35%) | 1,179,800 |
| 5 Dec 2022 | USD | 89.94 | 91.13 | 88.83 | 89.39 | 89.39 | -1.19 (-1.31%) | 977,900 |
| 2 Dec 2022 | USD | 89.01 | 91.09 | 88.11 | 90.58 | 90.58 | +0.17 (+0.19%) | 2,286,500 |
| 1 Dec 2022 | USD | 91.62 | 92 | 89.5 | 90.41 | 90.41 | -0.45 (-0.50%) | 1,768,500 |
| 30 Nov 2022 | USD | 89.12 | 91.61 | 86.52 | 90.86 | 90.86 | +1.43 (+1.60%) | 5,903,000 |
| 29 Nov 2022 | USD | 88.85 | 89.849 | 88.565 | 89.43 | 89.43 | +0.55 (+0.62%) | 996,600 |
| 28 Nov 2022 | USD | 89.43 | 89.96 | 88.66 | 88.88 | 88.88 | -1.47 (-1.63%) | 954,600 |
| 25 Nov 2022 | USD | 89.14 | 91.07 | 89.06 | 90.35 | 90.35 | +0.33 (+0.37%) | 586,600 |
| 23 Nov 2022 | USD | 89.23 | 91.05 | 88.92 | 90.02 | 90.02 | +0.62 (+0.69%) | 1,148,900 |
| 22 Nov 2022 | USD | 85.88 | 89.43 | 85.32 | 89.4 | 89.4 | +3.52 (+4.10%) | 1,343,600 |
| 21 Nov 2022 | USD | 85.92 | 86.895 | 84.324 | 85.88 | 85.88 | -0.38 (-0.44%) | 2,142,300 |
| 18 Nov 2022 | USD | 89.35 | 89.87 | 85.2 | 86.26 | 86.26 | -1.87 (-2.12%) | 1,389,500 |
| 17 Nov 2022 | USD | 88.92 | 88.99 | 87.475 | 88.13 | 88.13 | -1.51 (-1.68%) | 1,095,500 |
| 16 Nov 2022 | USD | 90.14 | 90.88 | 88.86 | 89.64 | 89.64 | -0.92 (-1.02%) | 1,015,300 |
| 15 Nov 2022 | USD | 90.97 | 93.45 | 89.75 | 90.56 | 90.56 | +1.18 (+1.32%) | 1,271,800 |
| 14 Nov 2022 | USD | 90.36 | 91.835 | 89.26 | 89.38 | 89.38 | -1.5 (-1.65%) | 1,395,500 |
| 11 Nov 2022 | USD | 86.65 | 91.47 | 85.58 | 90.88 | 90.88 | +4.96 (+5.77%) | 1,626,100 |
| 10 Nov 2022 | USD | 82.74 | 86.54 | 82.74 | 85.92 | 85.92 | +6 (+7.51%) | 2,199,400 |
| 9 Nov 2022 | USD | 80.46 | 81.24 | 79.39 | 79.92 | 79.92 | -0.99 (-1.22%) | 2,141,400 |
| 8 Nov 2022 | USD | 80.83 | 82.365 | 79.58 | 80.91 | 80.91 | -0.14 (-0.17%) | 1,678,300 |
| 7 Nov 2022 | USD | 81.42 | 82.1 | 79.615 | 81.05 | 81.05 | +0.41 (+0.51%) | 1,450,800 |
