| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 51.08 | 51.75 | 50.97 | 51.48 | 51.48 | +0.12 (+0.23%) | 950,465 |
| 24 May 2024 | USD | 51.05 | 51.38 | 50.43 | 51.36 | 51.36 | +0.77 (+1.52%) | 840,276 |
| 23 May 2024 | USD | 51.71 | 51.785 | 50.54 | 50.59 | 50.59 | -1.43 (-2.75%) | 996,002 |
| 22 May 2024 | USD | 52.34 | 52.72 | 51.47 | 52.02 | 52.02 | -0.65 (-1.23%) | 889,244 |
| 21 May 2024 | USD | 53.24 | 53.735 | 52.52 | 52.67 | 52.67 | -0.72 (-1.35%) | 967,334 |
| 20 May 2024 | USD | 53.385 | 53.705 | 52.4 | 53.39 | 53.39 | -0.02 (-0.04%) | 1,510,438 |
| 17 May 2024 | USD | 53.83 | 54.01 | 52.985 | 53.41 | 53.41 | -0.63 (-1.17%) | 1,126,449 |
| 16 May 2024 | USD | 52.11 | 54.07 | 52.11 | 54.04 | 54.04 | +1.34 (+2.54%) | 1,072,403 |
| 15 May 2024 | USD | 54.04 | 54.04 | 52.16 | 52.7 | 52.7 | -0.97 (-1.81%) | 1,477,724 |
| 14 May 2024 | USD | 53.93 | 54.515 | 53.09 | 53.67 | 53.67 | +0.7 (+1.32%) | 1,162,831 |
| 13 May 2024 | USD | 53.26 | 54.26 | 52.95 | 52.97 | 52.97 | -0.09 (-0.17%) | 813,794 |
| 10 May 2024 | USD | 51.49 | 53.4 | 50.87 | 53.06 | 53.06 | +1.58 (+3.07%) | 856,997 |
| 9 May 2024 | USD | 52.82 | 53.31 | 51.3 | 51.48 | 51.48 | -1.38 (-2.61%) | 1,253,460 |
| 8 May 2024 | USD | 51.89 | 54.86 | 51.89 | 52.86 | 52.86 | +0.7 (+1.34%) | 1,261,435 |
| 7 May 2024 | USD | 52.59 | 53.21 | 51.92 | 52.16 | 52.16 | -0.36 (-0.69%) | 2,889,226 |
| 6 May 2024 | USD | 52.14 | 53.09 | 51.77 | 52.52 | 52.52 | +0.64 (+1.23%) | 822,791 |
| 3 May 2024 | USD | 52.2 | 52.85 | 51.62 | 51.88 | 51.88 | +0.43 (+0.84%) | 602,709 |
| 2 May 2024 | USD | 51.65 | 51.65 | 51.015 | 51.45 | 51.45 | +0.53 (+1.04%) | 1,090,824 |
| 1 May 2024 | USD | 49.66 | 51.28 | 49.29 | 50.92 | 50.92 | +1.19 (+2.39%) | 897,921 |
| 30 Apr 2024 | USD | 49.45 | 50.28 | 48.89 | 49.73 | 49.73 | -0.64 (-1.27%) | 1,246,962 |
| 29 Apr 2024 | USD | 49.67 | 50.83 | 49.4 | 50.37 | 50.37 | +1.12 (+2.27%) | 1,192,916 |
| 26 Apr 2024 | USD | 47.43 | 49.42 | 46.46 | 49.25 | 49.25 | -0.14 (-0.28%) | 2,276,941 |
| 25 Apr 2024 | USD | 48.88 | 49.75 | 48.15 | 49.39 | 49.39 | -0.62 (-1.24%) | 1,075,358 |
| 24 Apr 2024 | USD | 49.47 | 50.01 | 48.98 | 50.01 | 50.01 | 0.0 (0.0%) | 805,649 |
| 23 Apr 2024 | USD | 49.75 | 51 | 49.75 | 50.01 | 50.01 | +0.15 (+0.30%) | 865,936 |
| 22 Apr 2024 | USD | 50.2 | 50.42 | 49.15 | 49.86 | 49.86 | -0.02 (-0.04%) | 974,714 |
| 19 Apr 2024 | USD | 48.82 | 49.89 | 48.785 | 49.88 | 49.88 | +1.02 (+2.09%) | 1,019,465 |
| 18 Apr 2024 | USD | 48.42 | 49.245 | 48.05 | 48.86 | 48.86 | +0.65 (+1.35%) | 945,741 |
| 17 Apr 2024 | USD | 48.64 | 49.525 | 48.165 | 48.21 | 48.21 | +0.02 (+0.04%) | 959,194 |
| 16 Apr 2024 | USD | 48.36 | 48.985 | 47.87 | 48.19 | 48.19 | -0.12 (-0.25%) | 1,062,610 |
