| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 60.1 | 61.07 | 59.41 | 60.38 | 60.38 | +0.2 (+0.33%) | 1,792,148 |
| 29 Feb 2024 | USD | 59.96 | 60.6 | 59.96 | 60.18 | 60.18 | +0.75 (+1.26%) | 1,834,234 |
| 28 Feb 2024 | USD | 59.84 | 60.26 | 59.35 | 59.43 | 59.43 | -1.04 (-1.72%) | 904,814 |
| 27 Feb 2024 | USD | 60.87 | 61.41 | 60.09 | 60.47 | 60.47 | -0.18 (-0.30%) | 675,869 |
| 26 Feb 2024 | USD | 61.82 | 63.4 | 60.22 | 60.65 | 60.65 | -1.35 (-2.18%) | 1,789,544 |
| 23 Feb 2024 | USD | 61.04 | 62.685 | 60.855 | 62 | 62 | +0.61 (+0.99%) | 1,109,998 |
| 22 Feb 2024 | USD | 59.53 | 61.46 | 59.01 | 61.39 | 61.39 | +1.91 (+3.21%) | 1,167,427 |
| 21 Feb 2024 | USD | 60.7 | 60.89 | 59.11 | 59.48 | 59.48 | -1.42 (-2.33%) | 2,250,438 |
| 20 Feb 2024 | USD | 60.23 | 61.5 | 59.71 | 60.9 | 60.9 | +0.53 (+0.88%) | 2,663,745 |
| 16 Feb 2024 | USD | 62.205 | 62.8 | 59.875 | 60.37 | 60.37 | -0.06 (-0.10%) | 1,682,687 |
| 15 Feb 2024 | USD | 59.52 | 60.93 | 59.52 | 60.43 | 60.43 | +0.81 (+1.36%) | 966,640 |
| 14 Feb 2024 | USD | 60.59 | 60.59 | 59.34 | 59.62 | 59.62 | -0.46 (-0.77%) | 1,192,662 |
| 13 Feb 2024 | USD | 60.59 | 61.06 | 59.425 | 60.08 | 60.08 | -1.99 (-3.21%) | 3,371,999 |
| 12 Feb 2024 | USD | 61 | 62.91 | 60.92 | 62.07 | 62.07 | +1.09 (+1.79%) | 934,750 |
| 9 Feb 2024 | USD | 59.95 | 61.1 | 59.84 | 60.98 | 60.98 | +1.1 (+1.84%) | 2,403,098 |
| 8 Feb 2024 | USD | 60.98 | 61.035 | 59.505 | 59.88 | 59.88 | -0.45 (-0.75%) | 1,647,192 |
| 7 Feb 2024 | USD | 62.71 | 62.885 | 60.28 | 60.33 | 60.33 | -2.23 (-3.56%) | 2,086,323 |
| 6 Feb 2024 | USD | 65.6 | 65.6 | 62.28 | 62.56 | 62.56 | -2.93 (-4.47%) | 3,272,158 |
| 5 Feb 2024 | USD | 66.71 | 66.71 | 64.01 | 65.49 | 65.49 | -1.39 (-2.08%) | 2,171,843 |
| 2 Feb 2024 | USD | 73.38 | 73.45 | 66.4101 | 66.88 | 66.88 | -14.34 (-17.66%) | 2,810,050 |
| 1 Feb 2024 | USD | 79.11 | 81.27 | 78.59 | 81.22 | 81.22 | +2.77 (+3.53%) | 641,352 |
| 31 Jan 2024 | USD | 78.87 | 79.85 | 78.27 | 78.45 | 78.45 | -0.96 (-1.21%) | 557,659 |
| 30 Jan 2024 | USD | 80.89 | 80.89 | 79.38 | 79.41 | 79.41 | -1.49 (-1.84%) | 883,928 |
| 29 Jan 2024 | USD | 80.12 | 81.05 | 78.98 | 80.9 | 80.9 | +0.45 (+0.56%) | 639,739 |
| 26 Jan 2024 | USD | 78.8 | 81 | 78.8 | 80.45 | 80.45 | +2.11 (+2.69%) | 617,849 |
| 25 Jan 2024 | USD | 78.53 | 78.84 | 76.445 | 78.34 | 78.34 | +0.18 (+0.23%) | 1,186,467 |
| 24 Jan 2024 | USD | 80.34 | 80.67 | 77.49 | 78.16 | 78.16 | -1.53 (-1.92%) | 755,000 |
| 23 Jan 2024 | USD | 79.71 | 80.58 | 78.705 | 79.69 | 79.69 | +0.84 (+1.07%) | 539,700 |
| 22 Jan 2024 | USD | 78.35 | 79.61 | 78.11 | 78.85 | 78.85 | +0.73 (+0.93%) | 598,700 |
| 19 Jan 2024 | USD | 76.72 | 78.23 | 75.92 | 78.12 | 78.12 | +1.54 (+2.01%) | 623,500 |
