| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 75.74 | 76.84 | 75.59 | 76.58 | 76.58 | +1.23 (+1.63%) | 700,000 |
| 17 Jan 2024 | USD | 76.37 | 77.169 | 74.9 | 75.35 | 75.35 | -1.93 (-2.50%) | 688,700 |
| 16 Jan 2024 | USD | 76.15 | 77.31 | 75.06 | 77.28 | 77.28 | +0.87 (+1.14%) | 775,200 |
| 12 Jan 2024 | USD | 77.3 | 77.3 | 76.37 | 76.41 | 76.41 | -0.29 (-0.38%) | 489,000 |
| 11 Jan 2024 | USD | 76.72 | 76.78 | 75.45 | 76.7 | 76.7 | -0.05 (-0.07%) | 633,700 |
| 10 Jan 2024 | USD | 76.67 | 77.2 | 76.25 | 76.75 | 76.75 | +0.1 (+0.13%) | 486,900 |
| 9 Jan 2024 | USD | 77.76 | 78.08 | 76.07 | 76.65 | 76.65 | -1.88 (-2.39%) | 826,200 |
| 8 Jan 2024 | USD | 77.22 | 78.54 | 76.61 | 78.53 | 78.53 | +1.52 (+1.97%) | 782,400 |
| 5 Jan 2024 | USD | 77.24 | 78.34 | 76.6 | 77.01 | 77.01 | -0.35 (-0.45%) | 994,500 |
| 4 Jan 2024 | USD | 80.2 | 80.2 | 77.24 | 77.36 | 77.36 | -2.69 (-3.36%) | 907,900 |
| 3 Jan 2024 | USD | 80.79 | 81.165 | 79.67 | 80.05 | 80.05 | -1.27 (-1.56%) | 842,900 |
| 2 Jan 2024 | USD | 80.21 | 81.833 | 79.88 | 81.32 | 81.32 | +0.73 (+0.91%) | 1,010,300 |
| 29 Dec 2023 | USD | 80.95 | 81.51 | 80.31 | 80.59 | 80.59 | -0.48 (-0.59%) | 742,200 |
| 28 Dec 2023 | USD | 80.45 | 82.01 | 80.43 | 81.07 | 81.07 | +0.62 (+0.77%) | 817,100 |
| 27 Dec 2023 | USD | 79.56 | 80.56 | 79.21 | 80.45 | 80.45 | +0.81 (+1.02%) | 811,200 |
| 26 Dec 2023 | USD | 78.78 | 80.06 | 78.01 | 79.64 | 79.64 | +1.18 (+1.50%) | 579,200 |
| 22 Dec 2023 | USD | 78.38 | 79.22 | 77.82 | 78.46 | 78.46 | +0.14 (+0.18%) | 652,300 |
| 21 Dec 2023 | USD | 77.65 | 78.62 | 77.55 | 78.32 | 78.32 | +0.93 (+1.20%) | 1,333,800 |
| 20 Dec 2023 | USD | 78.56 | 79.55 | 77.34 | 77.39 | 77.39 | -1.17 (-1.49%) | 1,336,800 |
| 19 Dec 2023 | USD | 78.02 | 78.88 | 77.772 | 78.56 | 78.56 | +0.78 (+1.00%) | 1,607,600 |
| 18 Dec 2023 | USD | 77.72 | 78.24 | 77.12 | 77.78 | 77.78 | +0.37 (+0.48%) | 742,800 |
| 15 Dec 2023 | USD | 78.15 | 79 | 76.61 | 77.41 | 77.41 | -0.89 (-1.14%) | 1,125,900 |
| 14 Dec 2023 | USD | 78.89 | 81.36 | 77.75 | 78.3 | 78.3 | +0.62 (+0.80%) | 1,019,300 |
| 13 Dec 2023 | USD | 74.57 | 77.73 | 73.98 | 77.68 | 77.68 | +2.92 (+3.91%) | 1,453,500 |
| 12 Dec 2023 | USD | 76.01 | 77.059 | 74.71 | 74.76 | 74.76 | -1.69 (-2.21%) | 1,091,700 |
| 11 Dec 2023 | USD | 75.75 | 77.79 | 75.75 | 76.45 | 76.45 | +0.85 (+1.12%) | 1,356,700 |
| 8 Dec 2023 | USD | 75.81 | 76.41 | 75.15 | 75.6 | 75.6 | -0.63 (-0.83%) | 1,107,500 |
| 7 Dec 2023 | USD | 75.47 | 77.15 | 74.87 | 76.23 | 76.23 | +0.8 (+1.06%) | 1,103,800 |
| 6 Dec 2023 | USD | 76.04 | 76.83 | 75.19 | 75.43 | 75.43 | -0.3 (-0.40%) | 1,085,500 |
| 5 Dec 2023 | USD | 82.81 | 83.12 | 75.13 | 75.73 | 75.73 | -7.43 (-8.93%) | 1,871,300 |
