Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 91.05 | 91.72 | 89.58 | 89.93 | 89.93 | -1.17 (-1.28%) | 602,400 |
19 Oct 2023 | USD | 94.28 | 94.3 | 90.96 | 91.1 | 91.1 | -2.8 (-2.98%) | 446,100 |
18 Oct 2023 | USD | 94.33 | 94.93 | 93.81 | 93.9 | 93.9 | -0.42 (-0.45%) | 630,700 |
17 Oct 2023 | USD | 93.71 | 94.89 | 93.295 | 94.32 | 94.32 | +0.11 (+0.12%) | 792,600 |
16 Oct 2023 | USD | 93.43 | 95.53 | 93.43 | 94.21 | 94.21 | +1.53 (+1.65%) | 821,100 |
13 Oct 2023 | USD | 92.85 | 93.62 | 91.95 | 92.68 | 92.68 | +0.1 (+0.11%) | 397,700 |
12 Oct 2023 | USD | 93.4 | 93.84 | 91.96 | 92.58 | 92.58 | -0.49 (-0.53%) | 620,900 |
11 Oct 2023 | USD | 92.5 | 93.32 | 92.39 | 93.07 | 93.07 | +0.96 (+1.04%) | 505,600 |
10 Oct 2023 | USD | 91.76 | 94.96 | 91.39 | 92.11 | 92.11 | +0.4 (+0.44%) | 427,000 |
9 Oct 2023 | USD | 89.35 | 92.4 | 89.27 | 91.71 | 91.71 | +1.96 (+2.18%) | 495,000 |
6 Oct 2023 | USD | 88.97 | 90.77 | 88 | 89.75 | 89.75 | +0.26 (+0.29%) | 652,400 |
5 Oct 2023 | USD | 89.31 | 89.86 | 88.58 | 89.49 | 89.49 | +0.08 (+0.09%) | 445,100 |
4 Oct 2023 | USD | 88.86 | 89.965 | 88.22 | 89.41 | 89.41 | +0.63 (+0.71%) | 462,600 |
3 Oct 2023 | USD | 89.93 | 90.45 | 88.02 | 88.78 | 88.78 | -1.53 (-1.69%) | 431,300 |
2 Oct 2023 | USD | 91.46 | 92.155 | 89.67 | 90.31 | 90.31 | -1.01 (-1.11%) | 481,900 |
29 Sep 2023 | USD | 92.28 | 93.37 | 90.5 | 91.32 | 91.32 | -0.47 (-0.51%) | 530,700 |
28 Sep 2023 | USD | 89.7 | 91.98 | 89.7 | 91.79 | 91.79 | +2.18 (+2.43%) | 663,900 |
27 Sep 2023 | USD | 89.18 | 90.48 | 88.59 | 89.61 | 89.61 | +0.87 (+0.98%) | 592,900 |
26 Sep 2023 | USD | 89.8 | 91.04 | 88.64 | 88.74 | 88.74 | -2.52 (-2.76%) | 820,500 |
25 Sep 2023 | USD | 91.92 | 92.19 | 90.49 | 91.26 | 91.26 | -1.26 (-1.36%) | 685,900 |
22 Sep 2023 | USD | 94.2 | 95.035 | 92.49 | 92.52 | 92.52 | -0.39 (-0.42%) | 470,900 |
21 Sep 2023 | USD | 93.26 | 93.88 | 92.69 | 92.91 | 92.91 | -0.18 (-0.19%) | 344,100 |
20 Sep 2023 | USD | 92.81 | 94.35 | 92.8 | 93.09 | 93.09 | +0.47 (+0.51%) | 516,600 |
19 Sep 2023 | USD | 92.89 | 93.58 | 91.38 | 92.62 | 92.62 | -0.33 (-0.36%) | 597,900 |
18 Sep 2023 | USD | 91.9 | 93.4 | 91.9 | 92.95 | 92.95 | +1.13 (+1.23%) | 1,127,700 |
15 Sep 2023 | USD | 93.58 | 94.14 | 91.49 | 91.82 | 91.82 | -1.61 (-1.72%) | 1,467,600 |
14 Sep 2023 | USD | 93.23 | 93.935 | 92.09 | 93.43 | 93.43 | +1.14 (+1.24%) | 705,900 |
13 Sep 2023 | USD | 92.31 | 92.455 | 90.095 | 92.29 | 92.29 | +0.02 (+0.02%) | 556,700 |
12 Sep 2023 | USD | 91.94 | 93.01 | 91.45 | 92.27 | 92.27 | +0.38 (+0.41%) | 413,600 |
11 Sep 2023 | USD | 90.43 | 93.59 | 90.43 | 91.89 | 91.89 | +2.01 (+2.24%) | 825,400 |