| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0179 | 0.0179 | 0.017 | 0.017 | 0.017 | +0.003 (+24.09%) | 150,500 |
| 24 Jun 2024 | USD | 0.0188 | 0.0188 | 0.0135 | 0.0137 | 0.0137 | -0.006 (-31.16%) | 30,102 |
| 21 Jun 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.0135 | 0.0199 | 0.0135 | 0.0199 | 0.0199 | +0.004 (+24.37%) | 30,500 |
| 18 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-19.60%) | 19,200 |
| 17 Jun 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.004 (+25.95%) | 5,000 |
| 14 Jun 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.004 (-21%) | 10,000 |
| 13 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+26.58%) | 1,000 |
| 12 Jun 2024 | USD | 0.02 | 0.02 | 0.0158 | 0.0158 | 0.0158 | -0.004 (-20.60%) | 87,121 |
| 11 Jun 2024 | USD | 0.0199 | 0.02 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 371,935 |
| 10 Jun 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.0186 | 0.0199 | 0.0183 | 0.0199 | 0.0199 | +0.005 (+32.67%) | 148,633 |
| 4 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 384,119 |
| 3 Jun 2024 | USD | 0.0152 | 0.0152 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 85,000 |
| 31 May 2024 | USD | 0.0157 | 0.019 | 0.0157 | 0.019 | 0.019 | +0.003 (+16.56%) | 71,250 |
| 30 May 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.019 | 0.019 | 0.0163 | 0.0163 | 0.0163 | -0.003 (-14.21%) | 12,200 |
| 24 May 2024 | USD | 0.0198 | 0.0198 | 0.019 | 0.019 | 0.019 | -0.001 (-4.04%) | 74,700 |
| 23 May 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0 (-0.50%) | 7,500 |
| 22 May 2024 | USD | 0.0176 | 0.0199 | 0.0176 | 0.0199 | 0.0199 | 0.0 (0.0%) | 12,509 |
| 21 May 2024 | USD | 0.0161 | 0.0199 | 0.016 | 0.0199 | 0.0199 | -0 (-0.50%) | 87,083 |
| 20 May 2024 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 27,509 |
| 17 May 2024 | USD | 0.0155 | 0.02 | 0.0155 | 0.02 | 0.02 | +0.005 (+33.33%) | 266,281 |
| 16 May 2024 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-13.29%) | 63,555 |
| 15 May 2024 | USD | 0.0158 | 0.0174 | 0.0158 | 0.0173 | 0.0173 | +0.002 (+11.61%) | 24,000 |
| 14 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 76,501 |
| 13 May 2024 | USD | 0.0194 | 0.0194 | 0.016 | 0.016 | 0.016 | -0.003 (-14.89%) | 98,692 |
