Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-0.62%) | 102 |
25 Sep 2024 | USD | 0.017 | 0.017 | 0.0161 | 0.0161 | 0.0161 | -0.002 (-10.56%) | 406 |
24 Sep 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 232,000 |
19 Sep 2024 | USD | 0.0128 | 0.018 | 0.0101 | 0.018 | 0.018 | +0.005 (+41.73%) | 302,491 |
18 Sep 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0152 | 0.0152 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-9.93%) | 174,667 |
12 Sep 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0152 | 0.0152 | 0.0141 | 0.0141 | 0.0141 | -0.004 (-21.67%) | 22,160 |
5 Sep 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0184 | 0.0184 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 207 |
3 Sep 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.004 (+31.21%) | 102 |
30 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.006 (-28.79%) | 500 |
29 Aug 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0152 | 0.0198 | 0.0141 | 0.0198 | 0.0198 | -0 (-1%) | 64,505 |
27 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
26 Aug 2024 | USD | 0.0187 | 0.02 | 0.0187 | 0.02 | 0.02 | -0.001 (-4.76%) | 379,500 |
23 Aug 2024 | USD | 0.0169 | 0.021 | 0.0169 | 0.021 | 0.021 | +0.004 (+23.53%) | 348,999 |
22 Aug 2024 | USD | 0.0142 | 0.017 | 0.0142 | 0.017 | 0.017 | +0.001 (+8.28%) | 209,476 |
21 Aug 2024 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0159 | 0.0159 | 0.0157 | 0.0157 | 0.0157 | +0.003 (+23.62%) | 28,960 |
19 Aug 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |