Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 10,000 |
10 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 145,000 |
7 Jun 2011 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 75,000 |
6 Jun 2011 | USD | 0.0041 | 0.0041 | 0.0015 | 0.0018 | 0.0018 | -0.003 (-64%) | 4,955,000 |
3 Jun 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+21.95%) | 15,000 |
2 Jun 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 2,000 |
31 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 600,000 |
24 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 1,000,000 |
19 May 2011 | USD | 0.0043 | 0.0048 | 0.004 | 0.0048 | 0.0048 | -0 (-4.00%) | 2,137,000 |
18 May 2011 | USD | 0.0046 | 0.005 | 0.004 | 0.005 | 0.005 | +0 (+6.38%) | 1,445,500 |
17 May 2011 | USD | 0.002 | 0.0057 | 0.002 | 0.0047 | 0.0047 | +0.003 (+135%) | 1,830,700 |
16 May 2011 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 45,000 |
13 May 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 439,000 |
10 May 2011 | USD | 0.0035 | 0.0035 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-47.50%) | 600,000 |
9 May 2011 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 10,000 |
6 May 2011 | USD | 0.003 | 0.0036 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 300,000 |
5 May 2011 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 218,334 |
4 May 2011 | USD | 0.0051 | 0.0051 | 0.0035 | 0.004 | 0.004 | -0.003 (-42.86%) | 290,000 |