Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+70.73%) | 65,000 |
2 May 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 115,961 |
28 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,700 |
22 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 5,000 |
11 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 5,000 |
5 Apr 2011 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 64,931 |
4 Apr 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.003 (+60%) | 31,769 |
28 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 145,000 |
24 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |