Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 31,000 |
21 Mar 2011 | USD | 0.0085 | 0.01 | 0.008 | 0.009 | 0.009 | +0.002 (+20%) | 172,548 |
18 Mar 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 5,000 |
17 Mar 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | +0.002 (+25%) | 15,000 |
15 Mar 2011 | USD | 0.0084 | 0.0085 | 0.006 | 0.006 | 0.006 | -0.003 (-29.41%) | 356,000 |
14 Mar 2011 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 34,842 |
11 Mar 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 89,000 |
9 Mar 2011 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 25,000 |
8 Mar 2011 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.003 (+45.45%) | 35,000 |
7 Mar 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.0035 | 0.0065 | 0.0035 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 33,000 |
3 Mar 2011 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 130,900 |
2 Mar 2011 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 395,000 |
1 Mar 2011 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 7,000 |
28 Feb 2011 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 5,300 |
25 Feb 2011 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 20,000 |
24 Feb 2011 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 18,000 |
23 Feb 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-9.09%) | 7,000 |
22 Feb 2011 | USD | 0.015 | 0.015 | 0.006 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 124,359 |
21 Feb 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0065 | 0.009 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 211,000 |
17 Feb 2011 | USD | 0.011 | 0.0135 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 750,605 |
16 Feb 2011 | USD | 0.03 | 0.03 | 0.0085 | 0.01 | 0.01 | -0.02 (-66.67%) | 2,217,445 |
15 Feb 2011 | USD | 0.035 | 0.035 | 0.022 | 0.03 | 0.03 | -0.006 (-16.67%) | 654,100 |
14 Feb 2011 | USD | 0.1 | 0.1 | 0.0251 | 0.036 | 0.036 | -0.064 (-64%) | 377,478 |
11 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 38,400 |
9 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,500 |